Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	33.75	34.19	33.75	34.08	33.86	543,700
Apr 8, 2026	33.89	34.12	33.74	33.94	33.73	703,700
Apr 7, 2026	32.81	33.08	32.69	32.97	32.76	966,200
Apr 6, 2026	32.74	32.97	32.57	32.95	32.74	964,200
Apr 2, 2026	32.16	32.98	32.10	32.78	32.57	941,600
Apr 1, 2026	32.62	32.91	32.59	32.63	32.42	963,600
Mar 31, 2026	32.04	32.65	31.84	32.43	32.23	1,009,300
Mar 30, 2026	32.14	32.14	31.50	31.61	31.41	958,400
Mar 27, 2026	32.15	32.23	31.76	31.85	31.65	848,700
Mar 26, 2026	32.44	32.84	32.30	32.34	32.14	770,000
Mar 25, 2026	32.86	32.98	32.42	32.79	32.58	584,500
Mar 24, 2026	32.05	32.80	32.05	32.60	32.33	663,000
Mar 23, 2026	32.23	32.80	32.04	32.29	32.03	904,300
Mar 20, 2026	32.23	32.32	31.43	31.65	31.39	1,374,700
Mar 19, 2026	31.85	32.58	31.81	32.33	32.07	994,800
Mar 18, 2026	32.42	32.57	32.19	32.20	31.94	480,800
Mar 17, 2026	32.47	32.77	32.47	32.57	32.30	769,100
Mar 16, 2026	32.40	32.58	32.25	32.25	31.99	487,700
Mar 13, 2026	32.32	32.48	31.92	32.01	31.75	654,400
Mar 12, 2026	32.39	32.48	32.09	32.13	31.87	772,800
Mar 11, 2026	32.79	32.93	32.55	32.80	32.53	797,100
Mar 10, 2026	33.01	33.50	32.85	32.93	32.66	543,200
Mar 9, 2026	32.53	33.17	31.96	33.09	32.82	1,537,700
Mar 6, 2026	33.17	33.17	32.81	32.94	32.67	659,300
Mar 5, 2026	34.05	34.30	33.52	33.77	33.49	1,020,400

Historical stock data.