Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	47.81	47.87	47.61	47.67	47.40	122,900
Jan 23, 2026	47.03	47.48	46.94	47.40	47.13	111,000
Jan 22, 2026	47.03	47.19	46.92	47.05	46.78	252,300
Jan 21, 2026	46.40	46.69	46.21	46.58	46.31	206,400
Jan 20, 2026	46.20	46.29	45.96	46.05	45.79	158,300
Jan 16, 2026	46.51	46.53	46.26	46.44	46.17	129,600
Jan 15, 2026	46.31	46.37	46.17	46.21	45.94	107,800
Jan 14, 2026	46.05	46.15	45.98	46.13	45.87	113,800
Jan 13, 2026	45.97	45.98	45.76	45.80	45.54	110,200
Jan 12, 2026	46.05	46.17	46.00	46.15	45.88	135,500
Jan 9, 2026	45.74	45.93	45.71	45.93	45.67	182,400
Jan 8, 2026	45.37	45.58	45.37	45.56	45.30	84,400
Jan 7, 2026	45.69	45.69	45.51	45.59	45.33	162,800
Jan 6, 2026	45.36	45.52	45.34	45.47	45.21	109,200
Jan 5, 2026	44.96	45.37	44.95	45.32	45.06	149,500
Jan 2, 2026	44.91	44.98	44.74	44.95	44.69	143,100
Dec 31, 2025	44.69	44.74	44.55	44.55	44.29	93,000
Dec 30, 2025	44.89	44.99	44.81	44.82	44.56	82,700
Dec 29, 2025	44.76	44.89	44.71	44.83	44.57	82,800
Dec 26, 2025	44.76	44.88	44.72	44.88	44.62	65,700
Dec 24, 2025	44.82	44.87	44.74	44.86	44.60	60,800
Dec 23, 2025	44.66	44.74	44.57	44.72	44.46	94,900
Dec 22, 2025	44.35	44.50	44.31	44.47	44.21	104,400
Dec 19, 2025	44.21	44.39	44.21	44.25	44.00	112,600
Dec 18, 2025	44.12	44.29	43.98	44.12	43.87	80,000

Historical stock data.