Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	51.45	51.45	51.11	51.24	51.24	85,300
Aug 28, 2026	51.81	51.83	51.25	51.34	51.34	78,600
Aug 27, 2026	51.42	51.56	51.36	51.49	51.49	69,600
Aug 26, 2026	51.57	51.63	51.31	51.31	51.31	80,100
Aug 25, 2026	51.33	51.52	51.28	51.50	51.50	75,400
Aug 24, 2026	51.05	51.12	50.91	50.99	50.99	157,500
Aug 21, 2026	51.15	51.15	50.98	50.98	50.98	67,200
Aug 20, 2026	50.71	50.97	50.66	50.81	50.81	59,800
Aug 19, 2026	50.92	51.04	50.73	50.84	50.84	223,100
Aug 18, 2026	50.90	50.99	50.45	50.46	50.46	72,500
Aug 17, 2026	51.40	51.52	51.23	51.26	51.26	72,500
Aug 14, 2026	51.39	51.56	51.28	51.35	51.35	58,100
Aug 13, 2026	51.24	51.31	51.10	51.21	51.21	82,100
Aug 12, 2026	51.28	51.33	50.99	51.04	51.04	100,600
Aug 11, 2026	51.02	51.05	50.78	50.86	50.86	66,600
Aug 10, 2026	50.86	50.94	50.75	50.79	50.79	78,000
Aug 7, 2026	51.01	51.12	50.86	51.00	51.00	60,000
Aug 6, 2026	50.65	50.73	50.42	50.43	50.43	84,100
Aug 5, 2026	50.73	50.83	50.54	50.56	50.56	65,400
Aug 4, 2026	50.06	50.44	50.02	50.37	50.37	64,800
Aug 3, 2026	49.37	49.61	49.28	49.56	49.56	70,600
Jul 31, 2026	49.36	49.36	48.76	49.22	49.22	82,600
Jul 30, 2026	49.10	49.68	48.96	49.58	49.58	62,700
Jul 29, 2026	48.57	49.03	48.12	48.33	48.33	94,500
Jul 28, 2026	48.56	48.92	48.52	48.73	48.73	80,400

Historical stock data.