MicroSectors FANG+ ETN

FNGS · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202666.4467.2866.4466.8466.8461,100
Jan 23, 202665.5366.6665.5366.2866.2851,900
Jan 22, 202666.0866.0865.3065.6065.6070,900
Jan 21, 202664.9965.4964.1164.9564.9568,500
Jan 20, 202665.7765.9364.8564.9964.99108,500
Jan 16, 202667.2967.7466.7566.7666.7689,300
Jan 15, 202667.6667.8066.8967.1167.1125,200
Jan 14, 202667.7768.0366.5067.0167.0160,600
Jan 13, 202668.5068.6667.8368.1968.1962,800
Jan 12, 202667.6768.8767.6768.3868.3844,600
Jan 9, 202668.4768.6767.5368.5768.5794,100
Jan 8, 202668.7968.7967.4068.0068.00222,900
Jan 7, 202667.9069.0567.9068.3468.3452,000
Jan 6, 202667.5968.0067.3967.7567.7566,600
Jan 5, 202667.8068.1167.3667.4667.4684,700
Jan 2, 202668.7169.1366.7567.0267.0271,900
Dec 31, 202568.7268.8068.0568.0568.0546,500
Dec 30, 202568.6568.9668.6268.6468.6436,300
Dec 29, 202568.6569.0368.5068.6968.6942,600
Dec 26, 202569.7969.7969.1869.2069.2059,900
Dec 24, 202568.9869.2568.9169.2069.2017,000
Dec 23, 202568.5769.1568.4169.1169.1161,200
Dec 22, 202568.8068.8068.3668.4768.4756,300
Dec 19, 202567.8968.4967.8968.3968.3959,100
Dec 18, 202567.7967.9267.2667.5367.5381,400