MicroSectors FANG+ ETN

FNGS · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202680.7580.7980.1580.6780.6730,500
Aug 28, 202680.5981.8180.5880.8580.8549,700
Aug 27, 202679.8280.4079.7480.3180.3115,300
Aug 26, 202678.9479.2978.5879.0679.0614,500
Aug 25, 202679.0079.1278.5278.8578.8526,300
Aug 24, 202678.9978.9978.1278.3578.359,600
Aug 21, 202679.1979.3978.5379.0479.0413,600
Aug 20, 202678.8579.0578.6078.6478.6412,100
Aug 19, 202678.4279.2478.2678.9478.946,900
Aug 18, 202678.6379.0478.4378.5078.5045,800
Aug 17, 202680.3580.4579.5079.5879.5827,800
Aug 14, 202681.1381.1380.1780.2380.2318,100
Aug 13, 202679.9181.2479.9181.1081.1013,900
Aug 12, 202680.0780.1279.5179.5879.5815,300
Aug 11, 202681.1381.1379.9380.0680.0617,600
Aug 10, 202680.5981.4180.5980.7980.7919,400
Aug 7, 202680.0180.7879.9680.7880.7822,600
Aug 6, 202679.3579.9579.1779.4379.4312,600
Aug 5, 202680.4780.8079.4479.5079.5019,500
Aug 4, 202677.6280.2377.5279.7379.7380,400
Aug 3, 202674.6576.7474.6576.5876.5838,300
Jul 31, 202673.9574.3073.3374.1974.1913,900
Jul 30, 202671.3973.0871.3973.0073.0014,300
Jul 29, 202672.0572.3070.9970.9970.9915,000
Jul 28, 202672.0472.6271.2972.3772.3714,500