MicroSectors FANG+ ETN

FNGS · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202673.3173.3972.2972.6272.6212,300
Jul 24, 202673.1073.1072.2172.2872.2823,700
Jul 23, 202673.1173.6072.2772.7972.7927,100
Jul 22, 202674.4774.7174.2574.2574.2535,900
Jul 21, 202675.1675.2674.6174.9974.9936,300
Jul 20, 202674.2174.9074.1874.3174.3120,100
Jul 17, 202673.0474.2672.5473.7673.7645,900
Jul 16, 202676.0076.1875.0675.3575.3533,100
Jul 15, 202676.4676.9375.9076.6176.6131,800
Jul 14, 202674.7576.1474.7575.9075.9012,900
Jul 13, 202674.9275.5274.7575.1275.1223,000
Jul 10, 202675.8176.0075.0775.5075.5018,700
Jul 9, 202673.9575.5173.9575.2375.2316,300
Jul 8, 202673.6674.6173.5574.5274.5223,300
Jul 7, 202674.3375.1874.0774.3374.3324,600
Jul 6, 202673.9774.9673.9574.4274.4258,400
Jul 2, 202673.5674.7473.4173.7673.7640,700
Jul 1, 202673.0474.2473.0073.5673.5635,300
Jun 30, 202672.1372.9572.1372.5872.5828,900
Jun 29, 202671.9772.5871.6272.1972.1935,400
Jun 26, 202670.1271.9770.1271.1771.1731,000
Jun 25, 202672.1072.1070.5070.9670.9616,700
Jun 24, 202672.4872.6671.0371.3471.3411,000
Jun 23, 202672.3273.3671.9071.9071.9040,600
Jun 22, 202675.5975.8073.5973.6473.64121,000