MicroSectors FANG+ ETN

FNGS · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202675.1675.9674.5175.9675.9621,200
Jun 17, 202674.7774.8473.5873.6873.6824,300
Jun 16, 202675.9775.9774.4774.6374.6321,100
Jun 15, 202674.8976.2774.8975.9375.9346,300
Jun 12, 202673.0873.4172.3572.6772.6713,100
Jun 11, 202671.3973.4970.5873.3673.3628,100
Jun 10, 202672.1573.2671.3471.4071.4028,200
Jun 9, 202674.8975.2970.9273.2173.2137,300
Jun 8, 202674.5074.8873.8974.4074.4053,800
Jun 5, 202676.0176.3873.0673.4373.4350,200
Jun 4, 202677.0977.9576.7077.2077.20106,400
Jun 3, 202680.0080.0078.5279.1179.1132,900
Jun 2, 202680.5380.5379.6079.9079.9022,900
Jun 1, 202680.1080.7679.7580.4180.4128,000
May 29, 202678.3179.4278.3179.2179.2129,500
May 28, 202676.9677.8876.7177.7377.7321,600
May 27, 202676.9277.0976.4676.9676.9626,700
May 26, 202675.5576.7675.4776.7676.7644,100
May 22, 202674.7574.9774.2074.5674.5630,100
May 21, 202674.3374.9273.8374.6374.6340,600
May 20, 202673.5474.2573.1174.0974.0928,000
May 19, 202673.6873.7272.5573.1373.1329,600
May 18, 202674.2474.6272.7973.5073.5030,300
May 15, 202674.3074.9874.0074.1174.1119,600
May 14, 202675.0075.9075.0075.4575.4520,800