MicroSectors FANG+ ETN (FNGS) Historical ETF Prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	74.68	75.27	73.74	75.07	75.07	21,300
May 12, 2026	74.03	74.30	72.57	73.92	73.92	100,600
May 11, 2026	74.37	74.85	74.30	74.45	74.45	29,200
May 8, 2026	72.91	74.38	72.91	74.35	74.35	30,300
May 7, 2026	73.00	73.72	72.36	72.46	72.46	31,100
May 6, 2026	72.04	72.72	71.88	72.67	72.67	23,800
May 5, 2026	71.62	72.07	71.49	71.58	71.58	46,400
May 4, 2026	70.85	71.51	70.62	71.12	71.12	21,000
May 1, 2026	70.08	71.18	70.08	70.85	70.85	46,100
Apr 30, 2026	70.27	70.27	68.80	69.95	69.95	19,700
Apr 29, 2026	69.82	70.10	69.36	69.97	69.97	20,200
Apr 28, 2026	69.58	69.96	69.21	69.79	69.79	24,300
Apr 27, 2026	70.00	70.64	70.00	70.62	70.62	35,200
Apr 24, 2026	69.22	70.18	69.10	70.08	70.08	30,000
Apr 23, 2026	69.89	69.89	68.36	68.86	68.86	33,800
Apr 22, 2026	68.70	70.22	68.70	70.22	70.22	33,900
Apr 21, 2026	68.92	68.92	67.90	68.13	68.13	24,500
Apr 20, 2026	69.00	69.00	67.83	68.38	68.38	34,600
Apr 17, 2026	69.54	69.54	68.92	69.06	69.06	60,300
Apr 16, 2026	68.81	69.25	68.29	69.23	69.23	116,500
Apr 15, 2026	67.77	68.74	67.76	68.70	68.70	49,700
Apr 14, 2026	65.87	67.46	65.87	67.42	67.42	75,500
Apr 13, 2026	64.47	65.31	64.07	65.25	65.25	26,100
Apr 10, 2026	64.44	64.82	64.25	64.47	64.47	35,500
Apr 9, 2026	63.39	64.05	62.78	63.90	63.90	42,800

Historical stock data.