MicroSectors FANG+ ETN (FNGS) Historical ETF Prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	64.39	64.46	63.00	63.31	63.31	56,000
Apr 7, 2026	61.28	61.82	60.47	61.68	61.68	39,500
Apr 6, 2026	61.12	61.88	61.04	61.17	61.17	27,900
Apr 2, 2026	59.56	60.95	59.00	60.94	60.94	45,300
Apr 1, 2026	60.68	61.32	60.18	60.83	60.83	110,300
Mar 31, 2026	57.72	59.92	57.72	59.61	59.61	57,300
Mar 30, 2026	58.26	58.26	56.70	56.94	56.94	50,000
Mar 27, 2026	58.97	59.10	57.68	57.79	57.79	94,100
Mar 26, 2026	60.48	60.49	59.11	59.12	59.12	36,600
Mar 25, 2026	61.37	61.72	60.95	61.02	61.02	14,000
Mar 24, 2026	61.75	61.75	60.73	60.81	60.81	31,900
Mar 23, 2026	62.21	62.67	61.75	62.07	62.07	17,600
Mar 20, 2026	61.52	61.79	60.71	61.06	61.06	23,600
Mar 19, 2026	62.50	62.71	62.05	62.60	62.60	29,300
Mar 18, 2026	63.40	63.87	62.79	62.79	62.79	24,400
Mar 17, 2026	63.48	64.05	63.47	63.55	63.55	43,900
Mar 16, 2026	63.52	63.65	63.15	63.26	63.26	68,900
Mar 13, 2026	63.86	64.10	62.51	62.51	62.51	57,400
Mar 12, 2026	64.30	64.49	63.72	63.85	63.85	20,900
Mar 11, 2026	65.00	65.33	64.32	64.76	64.76	83,200
Mar 10, 2026	64.91	65.25	64.41	64.71	64.71	39,400
Mar 9, 2026	63.37	65.00	63.37	64.82	64.82	41,600
Mar 6, 2026	63.75	64.74	63.75	64.00	64.00	51,500
Mar 5, 2026	64.25	64.87	63.78	64.65	64.65	36,800
Mar 4, 2026	63.28	64.38	63.22	64.02	64.02	99,600

Historical stock data.