MicroSectors FANG+ ETN (FNGS) Historical ETF Prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	61.73	63.08	61.56	63.08	63.08	67,400
Mar 2, 2026	61.44	63.19	61.44	62.90	62.90	49,000
Feb 27, 2026	61.67	62.29	61.67	62.23	62.23	24,200
Feb 26, 2026	62.45	62.50	61.50	62.12	62.12	23,500
Feb 25, 2026	61.44	62.60	61.44	62.40	62.40	60,200
Feb 24, 2026	60.43	61.17	60.00	61.00	61.00	36,700
Feb 23, 2026	61.92	61.99	60.45	60.64	60.64	45,900
Feb 20, 2026	61.38	62.87	61.38	62.19	62.19	34,900
Feb 19, 2026	61.62	62.15	61.34	61.76	61.76	37,200
Feb 18, 2026	61.47	62.39	61.47	61.84	61.84	56,300
Feb 17, 2026	60.60	61.57	60.05	61.29	61.29	77,900
Feb 13, 2026	61.29	61.83	60.81	61.26	61.26	62,400
Feb 12, 2026	63.14	63.15	61.16	61.21	61.21	78,900
Feb 11, 2026	64.04	64.14	62.80	63.00	63.00	42,700
Feb 10, 2026	64.47	64.47	63.56	63.56	63.56	35,400
Feb 9, 2026	62.78	64.24	62.78	63.93	63.93	53,500
Feb 6, 2026	61.95	63.09	61.70	62.88	62.88	156,000
Feb 5, 2026	62.77	63.35	61.71	61.86	61.86	206,000
Feb 4, 2026	64.91	64.91	62.74	63.87	63.87	83,800
Feb 3, 2026	66.85	66.85	64.39	64.94	64.94	89,000
Feb 2, 2026	65.89	66.50	65.89	65.98	65.98	36,500
Jan 30, 2026	65.93	66.53	65.74	65.99	65.99	38,300
Jan 29, 2026	67.31	67.31	64.92	66.48	66.48	69,500
Jan 28, 2026	67.99	68.20	67.01	67.25	67.25	62,900
Jan 27, 2026	67.30	67.74	67.13	67.55	67.55	74,500

Historical stock data.