MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202623.0623.8822.9023.5123.515,078,200
Jan 23, 202622.1823.2222.1322.8422.844,530,400
Jan 22, 202622.4822.4821.8922.1822.183,704,500
Jan 21, 202621.4122.1220.7021.5921.598,116,700
Jan 20, 202622.3622.6421.5121.5821.587,042,700
Jan 16, 202624.1524.4123.2523.5923.592,886,300
Jan 15, 202624.5224.6423.5623.8423.844,483,700
Jan 14, 202624.7224.9523.2323.8723.876,392,300
Jan 13, 202625.2525.6024.5825.1525.153,401,100
Jan 12, 202624.7225.5424.6625.2125.212,598,800
Jan 9, 202624.7225.2424.2125.1025.103,571,700
Jan 8, 202625.6025.6224.2024.6524.654,346,500
Jan 7, 202624.9126.1824.7725.4025.404,046,700
Jan 6, 202624.6925.0524.2724.8524.853,503,300
Jan 5, 202624.8724.9924.2824.5024.505,412,200
Jan 2, 202625.9026.2823.7424.1324.136,156,600
Dec 31, 202525.9325.9625.2325.2625.262,516,800
Dec 30, 202525.8626.2625.8325.8925.891,507,500
Dec 29, 202525.9626.3125.7226.0126.013,666,400
Dec 26, 202526.7426.8426.4526.5526.552,203,100
Dec 24, 202526.4326.6926.2826.6526.651,395,800
Dec 23, 202525.7826.6125.7226.5626.5611,520,600
Dec 22, 202526.1826.2025.6525.8425.842,132,000
Dec 19, 202525.1825.8025.0525.6825.683,524,600
Dec 18, 202525.1325.2124.4324.8524.853,474,100