MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202633.1833.4832.6333.1833.184,032,400
Aug 28, 202632.9334.5632.8933.6133.616,806,400
Aug 27, 202632.2132.9931.7532.9032.906,396,500
Aug 26, 202631.1831.7330.8431.4631.462,941,600
Aug 25, 202631.0931.7830.7731.2131.214,110,400
Aug 24, 202631.0031.3330.1230.6930.693,158,500
Aug 21, 202631.5031.9930.7831.4231.426,264,600
Aug 20, 202631.3631.5130.9231.0831.082,959,300
Aug 19, 202630.9531.9330.3231.3831.384,105,000
Aug 18, 202631.2631.4930.7830.8930.892,271,500
Aug 17, 202633.3433.6232.1132.2032.202,392,200
Aug 14, 202634.2634.3132.8733.0633.062,394,600
Aug 13, 202632.7534.2032.6033.9833.982,655,000
Aug 12, 202633.4133.4732.1032.1932.192,800,400
Aug 11, 202634.0034.0732.5332.7232.722,323,400
Aug 10, 202633.2134.5033.2133.7033.703,669,600
Aug 7, 202632.5633.7132.5333.5333.534,538,300
Aug 6, 202631.7832.6831.3132.0432.042,451,400
Aug 5, 202633.6133.9432.0332.0432.044,409,900
Aug 4, 202629.9933.0529.8832.6632.669,937,400
Aug 3, 202627.1929.0726.9728.8328.835,934,900
Jul 31, 202626.2126.8425.2426.6626.664,022,300
Jul 30, 202623.8725.5123.6925.3625.363,548,900
Jul 29, 202624.5925.2923.2823.4423.446,650,100
Jul 28, 202624.6625.0623.6824.6024.603,976,900