MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202625.9326.0424.6325.2225.223,562,000
Jul 24, 202625.2925.5824.7124.8224.823,542,400
Jul 23, 202625.8226.1224.6725.4525.455,437,100
Jul 22, 202627.5127.6826.9727.0127.012,003,100
Jul 21, 202627.7127.9727.1627.8627.861,703,200
Jul 20, 202627.0827.7526.7727.0527.051,974,000
Jul 17, 202625.7827.4225.1026.5426.542,950,800
Jul 16, 202629.2129.4827.8228.4728.474,543,300
Jul 15, 202629.2429.8829.1229.7929.797,173,600
Jul 14, 202627.7029.1727.3728.9028.905,188,500
Jul 13, 202628.0628.5527.6827.9027.904,514,700
Jul 10, 202628.7029.0327.8028.6428.645,254,500
Jul 9, 202627.0428.4626.5028.4228.423,565,500
Jul 8, 202626.7027.6226.3627.5027.506,136,300
Jul 7, 202627.3228.0326.4827.4327.434,304,300
Jul 6, 202626.9327.7126.8127.3927.393,867,900
Jul 2, 202626.6427.6226.2226.4926.499,043,900
Jul 1, 202626.1727.2525.7726.6526.654,518,900
Jun 30, 202625.2325.9124.9725.7125.713,346,700
Jun 29, 202625.0625.5924.3625.2425.245,858,100
Jun 26, 202623.2024.9823.0823.9723.978,280,700
Jun 25, 202625.2325.3523.2923.8923.896,582,600
Jun 24, 202625.2325.8224.0324.4124.414,526,400
Jun 23, 202625.4226.4925.0125.0125.015,074,300
Jun 22, 202629.0629.3426.9227.0827.084,506,400