MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202628.8229.5927.7729.3629.366,286,300
Jun 17, 202628.4428.5326.8327.0127.017,659,300
Jun 16, 202629.7629.7827.9227.9527.954,234,500
Jun 15, 202628.6029.9128.5729.7529.754,744,000
Jun 12, 202626.8027.0325.4926.2626.266,188,400
Jun 11, 202625.0527.0124.0926.9426.948,156,500
Jun 10, 202625.9126.9524.8725.0125.015,067,800
Jun 9, 202628.9829.2924.3027.0627.0610,678,800
Jun 8, 202628.4928.9827.7228.2128.214,346,800
Jun 5, 202630.6230.9826.7226.9926.999,403,500
Jun 4, 202631.9932.9731.3632.1632.164,783,500
Jun 3, 202635.9836.1033.8034.4034.405,557,400
Jun 2, 202636.4136.4734.9735.7435.744,535,700
Jun 1, 202635.7536.7835.5436.1536.157,722,300
May 29, 202633.6734.9933.5634.7634.766,807,100
May 28, 202631.8033.0831.4632.8832.885,194,900
May 27, 202631.7931.9530.9231.8331.836,133,900
May 26, 202629.9531.3929.9131.1031.105,579,500
May 22, 202629.2629.6528.5828.7328.734,687,100
May 21, 202628.4029.6628.3129.2629.264,967,400
May 20, 202628.0428.7827.4428.7328.734,082,500
May 19, 202627.5828.3326.8927.6227.626,529,300
May 18, 202629.0629.3627.3728.2728.274,774,400
May 15, 202629.1729.9728.5428.9728.975,264,100
May 14, 202629.7430.9429.6730.5330.5310,046,300