MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202629.2130.2728.4129.9829.986,091,400
May 12, 202628.8629.2027.1928.8428.846,901,700
May 11, 202629.2929.9029.0429.4229.426,461,600
May 8, 202627.7829.3627.7329.2029.206,550,700
May 7, 202627.5028.5127.0127.2527.256,319,500
May 6, 202626.7327.5526.4127.4527.455,731,300
May 5, 202626.3026.7826.1126.3326.334,693,400
May 4, 202625.6426.2325.1825.6825.687,649,900
May 1, 202624.7725.7524.6825.2425.247,691,400
Apr 30, 202624.8724.9423.0024.4024.406,337,900
Apr 29, 202624.3624.6823.8724.5024.505,641,500
Apr 28, 202624.1924.6623.7424.4324.436,611,300
Apr 27, 202624.6325.3024.5625.2625.265,671,100
Apr 24, 202624.0224.8123.5624.7124.716,977,700
Apr 23, 202624.3424.5322.8423.5523.556,703,500
Apr 22, 202623.5024.7623.2624.6424.646,538,100
Apr 21, 202623.3023.4722.5322.7422.744,832,500
Apr 20, 202623.6023.6722.4123.0723.078,779,800
Apr 17, 202623.6224.1423.3823.8423.848,479,800
Apr 16, 202623.6323.9722.9223.6723.6712,272,300
Apr 15, 202622.4523.5422.3423.5223.529,471,400
Apr 14, 202620.8422.2520.8022.2122.219,084,000
Apr 13, 202619.5020.3419.2020.3120.315,786,400
Apr 10, 202619.2819.8719.2519.5719.576,072,100
Apr 9, 202618.7319.1818.0419.1219.126,517,200