MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202619.4319.5518.2918.5118.518,347,200
Apr 7, 202616.8217.3016.1017.2517.258,133,900
Apr 6, 202616.7617.1416.5916.8516.854,297,100
Apr 2, 202615.2616.5714.9616.5516.556,895,900
Apr 1, 202616.1216.7615.8516.3116.319,000,800
Mar 31, 202614.3015.7414.2615.6315.6312,832,200
Mar 30, 202614.6714.7013.4913.7313.736,548,100
Mar 27, 202615.1915.2014.2814.3914.397,269,800
Mar 26, 202616.4316.5515.3915.4315.438,324,400
Mar 25, 202617.3417.5216.8917.0517.054,024,000
Mar 24, 202617.6217.8716.7716.9016.906,950,100
Mar 23, 202617.9018.5017.6217.9517.956,306,800
Mar 20, 202618.1418.1416.7917.1817.187,672,300
Mar 19, 202618.3718.5717.9518.3718.374,202,900
Mar 18, 202619.1319.5418.6718.7318.733,960,700
Mar 17, 202619.3119.8219.1719.3819.382,927,900
Mar 16, 202619.3319.5918.9919.1519.153,839,000
Mar 13, 202619.7720.0218.5918.8118.814,792,700
Mar 12, 202620.0620.3419.5519.7319.733,795,100
Mar 11, 202620.7121.0520.0620.4320.433,968,600
Mar 10, 202620.8320.9520.1820.4620.466,770,800
Mar 9, 202619.3020.7619.2120.6120.616,870,300
Mar 6, 202619.7520.5319.5119.9419.944,610,500
Mar 5, 202619.9220.6919.6820.4820.487,570,600
Mar 4, 202619.0120.2318.9419.8919.898,396,700