MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202617.8619.1017.6119.0019.0012,602,400
Mar 2, 202617.7919.1817.6918.9718.9714,508,800
Feb 27, 202617.9718.4417.6618.3918.3910,145,200
Feb 26, 202618.5718.6017.5018.3118.3114,044,000
Feb 25, 202617.8118.6817.8018.6118.617,521,400
Feb 24, 202616.9117.5316.4517.4317.436,840,900
Feb 23, 202618.2318.2316.9217.1517.157,182,400
Feb 20, 202617.8419.1017.7018.4318.437,875,200
Feb 19, 202617.9918.5017.7618.1718.174,039,800
Feb 18, 202617.8918.6817.6718.2518.254,657,500
Feb 17, 202617.2118.0216.5817.8117.815,848,000
Feb 13, 202617.8018.2017.2117.6017.606,359,200
Feb 12, 202619.5519.5517.7017.8717.875,836,000
Feb 11, 202620.2520.3218.9619.4119.414,663,300
Feb 10, 202620.5120.7619.8619.9519.953,373,000
Feb 9, 202619.2820.6518.8320.2520.253,737,900
Feb 6, 202618.5019.5118.1519.3419.347,758,600
Feb 5, 202619.2519.7618.2318.4818.488,573,900
Feb 4, 202621.2821.3019.1619.9319.9310,397,600
Feb 3, 202623.3223.3420.7921.5021.508,991,600
Feb 2, 202622.3523.1122.2822.5222.5213,511,200
Jan 30, 202622.7423.0922.1722.5422.544,302,000
Jan 29, 202623.9423.9421.3923.1823.188,600,400
Jan 28, 202624.6524.6923.5923.8123.816,744,000
Jan 27, 202624.0724.4223.7724.2624.265,321,300