No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.94 | 7.03 | 6.57 | 6.74 | 6.74 | 1,131,100 |
| Aug 26, 2026 | 6.68 | 6.82 | 6.36 | 6.38 | 6.38 | 699,100 |
| Aug 25, 2026 | 6.85 | 6.85 | 6.58 | 6.73 | 6.73 | 796,600 |
| Aug 24, 2026 | 6.66 | 6.95 | 6.60 | 6.87 | 6.87 | 1,112,100 |
| Aug 21, 2026 | 6.29 | 6.59 | 6.29 | 6.50 | 6.50 | 810,100 |
| Aug 20, 2026 | 5.85 | 6.29 | 5.83 | 6.22 | 6.22 | 845,000 |
| Aug 19, 2026 | 6.20 | 6.34 | 5.92 | 5.97 | 5.97 | 900,500 |
| Aug 18, 2026 | 6.06 | 6.29 | 5.95 | 6.19 | 6.19 | 744,700 |
| Aug 17, 2026 | 6.03 | 6.20 | 6.03 | 6.09 | 6.09 | 954,500 |
| Aug 14, 2026 | 5.96 | 6.24 | 5.96 | 6.14 | 6.14 | 760,100 |
| Aug 13, 2026 | 5.94 | 6.09 | 5.87 | 5.98 | 5.98 | 734,400 |
| Aug 12, 2026 | 6.00 | 6.08 | 5.70 | 5.92 | 5.92 | 1,142,500 |
| Aug 11, 2026 | 6.44 | 6.45 | 5.92 | 5.93 | 5.93 | 1,734,700 |
| Aug 10, 2026 | 5.97 | 6.54 | 5.90 | 6.19 | 6.19 | 3,317,900 |
| Aug 7, 2026 | 6.91 | 7.04 | 5.62 | 5.88 | 5.88 | 3,280,400 |
| Aug 6, 2026 | 5.55 | 5.59 | 5.14 | 5.28 | 5.28 | 3,192,000 |
| Aug 5, 2026 | 5.81 | 5.87 | 5.62 | 5.63 | 5.63 | 1,052,800 |
| Aug 4, 2026 | 5.76 | 5.86 | 5.64 | 5.76 | 5.76 | 1,062,500 |
| Aug 3, 2026 | 5.93 | 6.14 | 5.77 | 5.78 | 5.78 | 1,006,500 |
| Jul 31, 2026 | 6.10 | 6.19 | 5.81 | 5.83 | 5.83 | 1,311,600 |
| Jul 30, 2026 | 6.20 | 6.25 | 5.99 | 6.05 | 6.05 | 1,513,800 |
| Jul 29, 2026 | 6.29 | 6.41 | 6.02 | 6.20 | 6.20 | 1,140,900 |
| Jul 28, 2026 | 6.29 | 6.58 | 6.23 | 6.35 | 6.35 | 1,291,700 |
| Jul 27, 2026 | 5.94 | 6.26 | 5.93 | 6.12 | 6.12 | 1,106,200 |
| Jul 24, 2026 | 5.78 | 5.92 | 5.69 | 5.79 | 5.79 | 434,700 |
Dates identify the start of each price period.