No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5.88 | 5.95 | 5.65 | 5.72 | 5.72 | 487,800 |
| Jul 22, 2026 | 5.79 | 5.98 | 5.74 | 5.96 | 5.96 | 931,600 |
| Jul 21, 2026 | 5.75 | 5.92 | 5.73 | 5.81 | 5.81 | 539,500 |
| Jul 20, 2026 | 5.80 | 5.90 | 5.62 | 5.63 | 5.63 | 420,700 |
| Jul 17, 2026 | 5.76 | 5.90 | 5.70 | 5.82 | 5.82 | 381,900 |
| Jul 16, 2026 | 5.62 | 5.94 | 5.57 | 5.89 | 5.89 | 447,000 |
| Jul 15, 2026 | 5.60 | 5.89 | 5.58 | 5.65 | 5.65 | 467,000 |
| Jul 14, 2026 | 5.68 | 5.78 | 5.47 | 5.55 | 5.55 | 1,340,700 |
| Jul 13, 2026 | 5.56 | 5.79 | 5.54 | 5.69 | 5.69 | 533,400 |
| Jul 10, 2026 | 5.37 | 5.66 | 5.34 | 5.58 | 5.58 | 433,600 |
| Jul 9, 2026 | 5.29 | 5.42 | 5.26 | 5.37 | 5.37 | 420,400 |
| Jul 8, 2026 | 5.35 | 5.35 | 5.18 | 5.30 | 5.30 | 661,500 |
| Jul 7, 2026 | 5.53 | 5.57 | 5.31 | 5.40 | 5.40 | 568,800 |
| Jul 6, 2026 | 5.51 | 5.66 | 5.32 | 5.54 | 5.54 | 645,500 |
| Jul 2, 2026 | 5.70 | 5.78 | 5.37 | 5.51 | 5.51 | 968,900 |
| Jul 1, 2026 | 5.84 | 5.95 | 5.59 | 5.71 | 5.71 | 634,000 |
| Jun 30, 2026 | 5.82 | 5.94 | 5.65 | 5.88 | 5.88 | 730,300 |
| Jun 29, 2026 | 5.82 | 5.93 | 5.72 | 5.88 | 5.88 | 485,900 |
| Jun 26, 2026 | 5.66 | 5.90 | 5.56 | 5.80 | 5.80 | 1,296,300 |
| Jun 25, 2026 | 5.65 | 5.79 | 5.50 | 5.65 | 5.65 | 579,700 |
| Jun 24, 2026 | 5.33 | 5.76 | 5.33 | 5.65 | 5.65 | 544,800 |
| Jun 23, 2026 | 5.26 | 5.49 | 5.19 | 5.38 | 5.38 | 861,800 |
| Jun 22, 2026 | 5.47 | 5.54 | 5.23 | 5.30 | 5.30 | 621,600 |
| Jun 18, 2026 | 5.23 | 5.49 | 5.13 | 5.48 | 5.48 | 766,900 |
| Jun 17, 2026 | 5.50 | 5.59 | 5.09 | 5.09 | 5.09 | 562,100 |
Dates identify the start of each price period.