No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.48 | 5.62 | 5.43 | 5.48 | 5.48 | 483,900 |
| Jun 15, 2026 | 5.46 | 5.61 | 5.39 | 5.48 | 5.48 | 482,900 |
| Jun 12, 2026 | 5.45 | 5.54 | 5.31 | 5.38 | 5.38 | 610,900 |
| Jun 11, 2026 | 5.18 | 5.46 | 5.15 | 5.42 | 5.42 | 776,600 |
| Jun 10, 2026 | 5.16 | 5.36 | 5.12 | 5.21 | 5.21 | 426,000 |
| Jun 9, 2026 | 5.25 | 5.42 | 5.04 | 5.18 | 5.18 | 899,600 |
| Jun 8, 2026 | 5.14 | 5.32 | 5.08 | 5.24 | 5.24 | 591,600 |
| Jun 5, 2026 | 5.25 | 5.33 | 5.04 | 5.10 | 5.10 | 702,300 |
| Jun 4, 2026 | 5.27 | 5.45 | 5.18 | 5.29 | 5.29 | 396,600 |
| Jun 3, 2026 | 5.24 | 5.25 | 5.12 | 5.22 | 5.22 | 474,500 |
| Jun 2, 2026 | 5.58 | 5.59 | 5.24 | 5.29 | 5.29 | 617,300 |
| Jun 1, 2026 | 5.58 | 5.63 | 5.47 | 5.59 | 5.59 | 633,100 |
| May 29, 2026 | 5.45 | 5.82 | 5.42 | 5.68 | 5.68 | 1,322,500 |
| May 28, 2026 | 5.37 | 5.57 | 5.30 | 5.50 | 5.50 | 464,400 |
| May 27, 2026 | 5.27 | 5.62 | 5.23 | 5.39 | 5.39 | 832,800 |
| May 26, 2026 | 5.28 | 5.41 | 5.19 | 5.27 | 5.27 | 411,600 |
| May 22, 2026 | 5.17 | 5.32 | 5.14 | 5.21 | 5.21 | 494,500 |
| May 21, 2026 | 4.94 | 5.19 | 4.81 | 5.16 | 5.16 | 547,200 |
| May 20, 2026 | 4.64 | 4.96 | 4.51 | 4.91 | 4.91 | 670,300 |
| May 19, 2026 | 4.73 | 4.84 | 4.59 | 4.69 | 4.69 | 722,400 |
| May 18, 2026 | 5.08 | 5.14 | 4.77 | 4.80 | 4.80 | 639,100 |
| May 15, 2026 | 5.03 | 5.10 | 4.97 | 5.06 | 5.06 | 491,900 |
| May 14, 2026 | 5.22 | 5.31 | 4.96 | 5.11 | 5.11 | 972,800 |
| May 13, 2026 | 5.50 | 5.60 | 5.10 | 5.24 | 5.24 | 1,314,800 |
| May 12, 2026 | 5.51 | 5.72 | 5.26 | 5.54 | 5.54 | 1,021,500 |
Dates identify the start of each price period.