No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 5.29 | 5.45 | 4.95 | 5.44 | 5.44 | 1,879,800 |
| May 8, 2026 | 4.83 | 6.09 | 4.83 | 5.26 | 5.26 | 4,328,900 |
| May 7, 2026 | 4.44 | 4.75 | 4.40 | 4.46 | 4.46 | 1,165,600 |
| May 6, 2026 | 4.33 | 4.43 | 4.33 | 4.38 | 4.38 | 482,300 |
| May 5, 2026 | 4.28 | 4.43 | 4.28 | 4.32 | 4.32 | 228,100 |
| May 4, 2026 | 4.39 | 4.47 | 4.23 | 4.28 | 4.28 | 374,100 |
| May 1, 2026 | 4.37 | 4.51 | 4.37 | 4.44 | 4.44 | 438,700 |
| Apr 30, 2026 | 4.28 | 4.49 | 4.23 | 4.41 | 4.41 | 400,200 |
| Apr 29, 2026 | 4.35 | 4.49 | 4.23 | 4.27 | 4.27 | 456,700 |
| Apr 28, 2026 | 4.33 | 4.47 | 4.33 | 4.41 | 4.41 | 349,200 |
| Apr 27, 2026 | 4.38 | 4.49 | 4.31 | 4.31 | 4.31 | 367,100 |
| Apr 24, 2026 | 4.39 | 4.47 | 4.30 | 4.38 | 4.38 | 239,600 |
| Apr 23, 2026 | 4.46 | 4.50 | 4.29 | 4.37 | 4.37 | 403,400 |
| Apr 22, 2026 | 4.46 | 4.54 | 4.35 | 4.47 | 4.47 | 564,300 |
| Apr 21, 2026 | 4.52 | 4.63 | 4.35 | 4.39 | 4.39 | 468,000 |
| Apr 20, 2026 | 4.34 | 4.57 | 4.30 | 4.51 | 4.51 | 549,400 |
| Apr 17, 2026 | 4.25 | 4.46 | 4.23 | 4.37 | 4.37 | 529,900 |
| Apr 16, 2026 | 3.96 | 4.39 | 3.91 | 4.17 | 4.17 | 1,033,600 |
| Apr 15, 2026 | 3.76 | 4.00 | 3.68 | 3.97 | 3.97 | 874,300 |
| Apr 14, 2026 | 3.58 | 3.80 | 3.56 | 3.68 | 3.68 | 726,200 |
| Apr 13, 2026 | 3.57 | 3.62 | 3.52 | 3.57 | 3.57 | 489,200 |
| Apr 10, 2026 | 3.75 | 3.78 | 3.53 | 3.64 | 3.64 | 447,100 |
| Apr 9, 2026 | 3.76 | 3.79 | 3.65 | 3.75 | 3.75 | 462,000 |
| Apr 8, 2026 | 3.75 | 3.81 | 3.68 | 3.77 | 3.77 | 565,600 |
| Apr 7, 2026 | 3.36 | 3.68 | 3.36 | 3.64 | 3.64 | 765,400 |
Dates identify the start of each price period.