No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 3.23 | 3.47 | 3.23 | 3.41 | 3.41 | 646,800 |
| Apr 2, 2026 | 3.13 | 3.26 | 3.05 | 3.25 | 3.25 | 576,700 |
| Apr 1, 2026 | 3.20 | 3.29 | 3.17 | 3.20 | 3.20 | 890,200 |
| Mar 31, 2026 | 3.18 | 3.21 | 3.06 | 3.15 | 3.15 | 872,600 |
| Mar 30, 2026 | 2.95 | 3.11 | 2.94 | 3.06 | 3.06 | 773,600 |
| Mar 27, 2026 | 2.99 | 3.03 | 2.90 | 2.93 | 2.93 | 676,100 |
| Mar 26, 2026 | 3.35 | 3.35 | 3.00 | 3.01 | 3.01 | 870,400 |
| Mar 25, 2026 | 3.35 | 3.41 | 3.26 | 3.30 | 3.30 | 615,100 |
| Mar 24, 2026 | 3.38 | 3.43 | 3.31 | 3.32 | 3.32 | 634,700 |
| Mar 23, 2026 | 3.45 | 3.56 | 3.38 | 3.42 | 3.42 | 869,200 |
| Mar 20, 2026 | 3.47 | 3.48 | 3.32 | 3.37 | 3.37 | 1,199,200 |
| Mar 19, 2026 | 3.45 | 3.56 | 3.33 | 3.51 | 3.51 | 1,387,900 |
| Mar 18, 2026 | 3.80 | 3.94 | 3.49 | 3.50 | 3.50 | 1,294,500 |
| Mar 17, 2026 | 3.85 | 3.93 | 3.62 | 3.83 | 3.83 | 1,148,200 |
| Mar 16, 2026 | 4.13 | 4.13 | 3.61 | 3.85 | 3.85 | 3,314,000 |
| Mar 13, 2026 | 4.49 | 4.49 | 3.97 | 4.13 | 4.13 | 2,659,600 |
| Mar 12, 2026 | 4.45 | 4.48 | 4.18 | 4.30 | 4.30 | 961,400 |
| Mar 11, 2026 | 4.62 | 4.74 | 4.24 | 4.50 | 4.50 | 1,321,600 |
| Mar 10, 2026 | 4.57 | 4.74 | 4.53 | 4.63 | 4.63 | 802,100 |
| Mar 9, 2026 | 4.48 | 4.62 | 4.29 | 4.51 | 4.51 | 1,049,600 |
| Mar 6, 2026 | 4.33 | 4.61 | 4.29 | 4.58 | 4.58 | 956,000 |
| Mar 5, 2026 | 4.59 | 4.73 | 4.30 | 4.47 | 4.47 | 1,191,500 |
| Mar 4, 2026 | 4.63 | 4.78 | 4.44 | 4.65 | 4.65 | 809,700 |
| Mar 3, 2026 | 4.45 | 4.69 | 4.24 | 4.57 | 4.57 | 1,988,800 |
| Mar 2, 2026 | 4.86 | 4.96 | 4.68 | 4.69 | 4.69 | 1,821,300 |
Dates identify the start of each price period.