No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.92 | 5.14 | 4.85 | 5.00 | 5.00 | 700,900 |
| Feb 26, 2026 | 5.11 | 5.19 | 5.00 | 5.03 | 5.03 | 556,600 |
| Feb 25, 2026 | 5.12 | 5.22 | 4.95 | 5.10 | 5.10 | 583,400 |
| Feb 24, 2026 | 4.81 | 5.38 | 4.80 | 5.08 | 5.08 | 1,201,700 |
| Feb 23, 2026 | 4.98 | 5.18 | 4.77 | 4.85 | 4.85 | 1,641,500 |
| Feb 20, 2026 | 4.66 | 6.04 | 4.65 | 5.24 | 5.24 | 6,425,900 |
| Feb 19, 2026 | 4.19 | 4.46 | 4.06 | 4.42 | 4.42 | 937,300 |
| Feb 18, 2026 | 3.80 | 4.38 | 3.61 | 4.22 | 4.22 | 1,501,900 |
| Feb 17, 2026 | 3.58 | 3.80 | 3.53 | 3.69 | 3.69 | 1,447,300 |
| Feb 13, 2026 | 3.63 | 3.75 | 3.57 | 3.59 | 3.59 | 462,300 |
| Feb 12, 2026 | 3.90 | 3.90 | 3.55 | 3.60 | 3.60 | 890,600 |
| Feb 11, 2026 | 3.90 | 3.94 | 3.78 | 3.87 | 3.87 | 462,100 |
| Feb 10, 2026 | 3.80 | 4.06 | 3.79 | 3.87 | 3.87 | 464,800 |
| Feb 9, 2026 | 3.95 | 4.00 | 3.57 | 3.80 | 3.80 | 1,041,800 |
| Feb 6, 2026 | 4.06 | 4.17 | 3.96 | 3.97 | 3.97 | 586,800 |
| Feb 5, 2026 | 4.13 | 4.14 | 3.99 | 4.02 | 4.02 | 757,600 |
| Feb 4, 2026 | 4.16 | 4.31 | 4.12 | 4.23 | 4.23 | 900,900 |
| Feb 3, 2026 | 4.20 | 4.22 | 3.96 | 4.11 | 4.11 | 813,000 |
| Feb 2, 2026 | 4.05 | 4.28 | 3.89 | 4.15 | 4.15 | 578,300 |
| Jan 30, 2026 | 4.04 | 4.14 | 3.96 | 4.06 | 4.06 | 825,900 |
| Jan 29, 2026 | 4.22 | 4.29 | 3.93 | 4.15 | 4.15 | 701,300 |
| Jan 28, 2026 | 4.24 | 4.30 | 4.11 | 4.21 | 4.21 | 668,000 |
| Jan 27, 2026 | 4.26 | 4.34 | 4.15 | 4.24 | 4.24 | 877,700 |
| Jan 26, 2026 | 4.23 | 4.35 | 4.07 | 4.21 | 4.21 | 1,009,800 |
| Jan 23, 2026 | 4.30 | 4.43 | 4.16 | 4.26 | 4.26 | 1,485,900 |
Dates identify the start of each price period.