No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 60.50 | 61.84 | 60.18 | 61.32 | 61.02 | 943,300 |
| Aug 27, 2026 | 61.96 | 61.99 | 60.05 | 60.40 | 60.10 | 1,701,400 |
| Aug 26, 2026 | 62.48 | 62.93 | 61.67 | 62.23 | 61.92 | 671,200 |
| Aug 25, 2026 | 61.29 | 62.77 | 61.19 | 62.69 | 62.38 | 739,000 |
| Aug 24, 2026 | 60.99 | 61.83 | 60.45 | 61.59 | 61.29 | 805,500 |
| Aug 21, 2026 | 60.84 | 61.67 | 60.47 | 61.05 | 60.75 | 564,500 |
| Aug 20, 2026 | 60.95 | 61.26 | 60.38 | 60.45 | 60.15 | 1,090,700 |
| Aug 19, 2026 | 61.45 | 61.48 | 60.19 | 60.39 | 60.09 | 1,041,100 |
| Aug 18, 2026 | 61.72 | 62.93 | 61.20 | 61.23 | 60.93 | 1,019,600 |
| Aug 17, 2026 | 61.28 | 62.00 | 61.00 | 61.49 | 61.19 | 659,000 |
| Aug 14, 2026 | 59.85 | 61.50 | 59.74 | 61.41 | 61.11 | 1,069,000 |
| Aug 13, 2026 | 56.07 | 58.12 | 56.07 | 58.10 | 57.81 | 618,800 |
| Aug 12, 2026 | 55.24 | 56.04 | 54.51 | 55.97 | 55.70 | 548,700 |
| Aug 11, 2026 | 56.22 | 56.40 | 55.00 | 55.34 | 55.07 | 736,700 |
| Aug 10, 2026 | 56.11 | 56.70 | 55.30 | 56.33 | 56.05 | 905,600 |
| Aug 7, 2026 | 55.38 | 57.18 | 55.38 | 57.03 | 56.75 | 1,386,800 |
| Aug 6, 2026 | 53.73 | 55.55 | 53.01 | 55.37 | 55.10 | 1,705,600 |
| Aug 5, 2026 | 53.16 | 53.16 | 51.74 | 52.20 | 51.94 | 1,627,800 |
| Aug 4, 2026 | 52.02 | 52.89 | 51.82 | 52.82 | 52.56 | 1,343,200 |
| Aug 3, 2026 | 52.35 | 53.66 | 52.21 | 52.62 | 52.36 | 918,800 |
| Jul 31, 2026 | 52.20 | 52.21 | 51.52 | 51.94 | 51.68 | 978,500 |
| Jul 30, 2026 | 51.64 | 52.38 | 51.22 | 52.34 | 52.08 | 852,000 |
| Jul 29, 2026 | 51.86 | 52.78 | 51.55 | 52.73 | 52.47 | 1,182,100 |
| Jul 28, 2026 | 51.29 | 52.33 | 51.29 | 51.63 | 51.38 | 827,900 |
| Jul 27, 2026 | 50.00 | 51.84 | 49.99 | 50.81 | 50.56 | 1,281,700 |
Dates identify the start of each price period.