Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	49.11	49.87	48.69	49.41	49.17	1,396,600
Jul 23, 2026	50.76	50.76	48.59	49.18	48.94	1,847,300
Jul 22, 2026	51.74	51.74	50.38	50.63	50.38	1,051,600
Jul 21, 2026	51.31	51.79	51.10	51.47	51.22	1,035,000
Jul 20, 2026	51.45	52.90	51.30	51.55	51.30	1,281,400
Jul 17, 2026	51.19	51.72	50.78	51.63	51.38	1,027,400
Jul 16, 2026	50.80	51.25	50.40	51.08	50.83	1,106,100
Jul 15, 2026	49.55	50.99	49.55	50.39	50.14	1,618,400
Jul 14, 2026	50.30	50.38	49.15	49.50	49.26	1,748,600
Jul 13, 2026	49.18	50.67	48.90	50.22	49.97	1,188,500
Jul 10, 2026	49.23	49.70	48.18	48.75	48.51	880,200
Jul 9, 2026	47.75	48.63	47.51	48.44	48.20	1,130,700
Jul 8, 2026	49.39	49.49	47.83	47.95	47.71	1,314,600
Jul 7, 2026	50.50	50.80	49.17	49.20	48.96	1,586,100
Jul 6, 2026	50.05	50.61	49.43	49.90	49.65	1,366,500
Jul 2, 2026	48.35	50.64	48.26	50.56	50.31	2,112,800
Jul 1, 2026	47.90	49.32	47.76	48.42	48.18	2,486,200
Jun 30, 2026	45.39	47.26	45.24	46.84	46.61	5,158,100
Jun 29, 2026	46.53	46.70	45.21	45.71	45.49	2,047,900
Jun 26, 2026	44.46	46.13	44.15	45.91	45.68	4,230,600
Jun 25, 2026	45.22	45.44	44.08	44.39	44.17	1,912,400
Jun 24, 2026	44.72	46.44	44.54	45.37	45.15	2,349,500
Jun 23, 2026	45.51	45.51	44.17	44.55	44.33	2,263,900
Jun 22, 2026	47.00	47.01	44.21	44.93	44.71	3,098,800
Jun 18, 2026	46.82	48.29	45.94	46.95	46.72	10,231,500

Historical stock data.