Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	47.47	48.67	46.50	46.73	46.50	4,020,000
Jun 16, 2026	49.50	49.63	47.01	47.95	47.71	5,755,900
Jun 15, 2026	52.03	52.87	48.31	49.96	49.71	6,970,000
Jun 12, 2026	61.68	61.96	58.17	58.92	58.63	1,534,700
Jun 11, 2026	61.48	61.92	60.95	61.36	61.06	772,300
Jun 10, 2026	61.13	61.78	60.09	61.03	60.73	980,000
Jun 9, 2026	60.63	61.24	60.05	60.90	60.60	1,132,700
Jun 8, 2026	59.44	60.50	58.87	60.34	60.04	1,082,600
Jun 5, 2026	58.91	60.10	58.91	59.88	59.59	918,100
Jun 4, 2026	58.28	59.84	58.08	58.73	58.44	588,300
Jun 3, 2026	58.43	58.83	57.24	57.44	57.16	802,700
Jun 2, 2026	59.92	60.31	58.03	58.65	58.36	1,336,700
Jun 1, 2026	57.44	60.10	57.15	59.84	59.55	924,400
May 29, 2026	58.72	58.94	57.04	57.39	57.11	2,677,200
May 28, 2026	58.27	59.23	57.67	59.23	58.94	857,900
May 27, 2026	58.08	59.28	57.85	58.62	58.33	975,200
May 26, 2026	57.17	58.14	57.05	58.08	57.79	587,400
May 22, 2026	57.57	58.59	56.89	57.24	56.96	1,212,500
May 21, 2026	57.19	57.93	56.53	57.63	57.35	779,300
May 20, 2026	58.09	58.38	57.33	57.38	57.10	911,700
May 19, 2026	58.98	59.37	58.04	58.09	57.80	1,080,800
May 18, 2026	58.21	59.04	57.85	58.99	58.70	637,800
May 15, 2026	58.70	59.00	57.27	57.87	57.59	840,500
May 14, 2026	59.52	60.09	58.33	58.60	58.31	545,900
May 13, 2026	59.49	59.80	58.79	59.47	59.18	1,039,500

Historical stock data.