Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	61.58	61.58	59.04	59.47	59.18	1,169,300
May 11, 2026	57.97	61.48	57.21	61.18	60.88	1,657,900
May 8, 2026	56.21	56.66	55.64	56.60	56.32	939,700
May 7, 2026	55.87	57.11	55.87	56.50	56.22	1,324,900
May 6, 2026	56.54	56.79	55.86	56.22	55.94	1,085,700
May 5, 2026	56.07	56.30	55.15	55.91	55.64	751,000
May 4, 2026	56.97	57.13	55.92	56.07	55.79	818,700
May 1, 2026	57.11	57.51	56.68	56.93	56.65	817,600
Apr 30, 2026	56.07	57.34	55.65	57.02	56.74	918,200
Apr 29, 2026	56.47	56.95	56.18	56.62	56.34	603,700
Apr 28, 2026	57.63	57.75	56.45	56.58	56.30	728,300
Apr 27, 2026	56.03	57.39	56.03	57.12	56.84	753,400
Apr 24, 2026	57.56	57.67	55.97	56.17	55.89	817,300
Apr 23, 2026	58.80	59.04	57.17	57.74	57.46	952,900
Apr 22, 2026	57.61	58.86	57.59	58.57	58.28	804,600
Apr 21, 2026	57.74	58.29	57.41	57.63	57.35	773,900
Apr 20, 2026	58.35	58.98	57.96	57.99	57.71	894,600
Apr 17, 2026	57.87	58.61	57.56	58.53	58.24	1,064,200
Apr 16, 2026	56.95	58.23	56.95	57.90	57.62	1,142,400
Apr 15, 2026	56.82	57.53	56.64	57.05	56.77	942,600
Apr 14, 2026	56.14	57.21	55.40	56.82	56.54	1,383,100
Apr 13, 2026	54.67	56.40	54.67	56.25	55.97	793,200
Apr 10, 2026	55.79	56.10	54.38	54.92	54.66	1,171,700
Apr 9, 2026	54.43	56.33	53.92	55.97	55.70	2,422,500
Apr 8, 2026	53.72	54.53	53.72	54.48	54.21	1,122,300

Historical stock data.