Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	53.34	53.99	53.25	53.75	53.49	796,000
Apr 6, 2026	52.80	54.04	52.79	53.48	53.22	1,006,200
Apr 2, 2026	52.88	53.22	51.76	52.87	52.61	1,000,200
Apr 1, 2026	53.31	53.66	52.05	52.88	52.62	2,353,900
Mar 31, 2026	54.15	54.70	51.99	53.10	52.84	7,924,500
Mar 30, 2026	53.66	54.42	53.15	53.78	53.52	2,007,100
Mar 27, 2026	52.96	53.43	51.84	53.38	53.12	1,740,000
Mar 26, 2026	52.33	53.01	52.13	52.55	52.29	1,244,700
Mar 25, 2026	52.52	52.86	51.39	52.35	52.09	1,136,000
Mar 24, 2026	51.63	53.13	51.49	52.52	52.26	2,038,500
Mar 23, 2026	52.93	52.99	51.55	51.63	51.38	2,000,400
Mar 20, 2026	51.93	52.58	51.75	52.18	51.92	4,115,200
Mar 19, 2026	52.13	53.04	51.38	52.02	51.76	2,322,700
Mar 18, 2026	52.38	53.23	51.98	52.14	51.88	2,236,800
Mar 17, 2026	52.55	53.73	52.45	52.71	52.45	1,970,500
Mar 16, 2026	52.14	53.09	52.08	52.15	51.89	1,594,000
Mar 13, 2026	52.82	53.92	51.19	52.03	51.77	3,508,700
Mar 12, 2026	52.37	53.17	52.23	52.48	52.22	1,346,900
Mar 11, 2026	53.08	53.42	52.47	52.77	52.51	1,397,200
Mar 10, 2026	53.83	53.83	52.70	53.08	52.82	1,648,400
Mar 9, 2026	53.78	54.22	53.07	54.04	53.77	1,946,600
Mar 6, 2026	53.18	54.48	52.46	54.31	54.04	1,634,100
Mar 5, 2026	53.05	53.72	52.82	53.50	53.24	1,472,200
Mar 4, 2026	52.01	54.22	51.99	53.24	52.98	2,035,400
Mar 3, 2026	51.49	52.50	51.24	52.38	51.84	1,695,100

Historical stock data.