No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 51.62 | 52.12 | 51.13 | 51.99 | 51.46 | 1,785,700 |
| Feb 27, 2026 | 51.51 | 52.05 | 51.11 | 51.73 | 51.20 | 2,265,300 |
| Feb 26, 2026 | 49.87 | 52.24 | 49.87 | 52.03 | 51.50 | 2,018,700 |
| Feb 25, 2026 | 49.57 | 50.40 | 48.76 | 49.62 | 49.11 | 1,527,900 |
| Feb 24, 2026 | 50.84 | 51.58 | 50.62 | 51.46 | 50.93 | 1,604,400 |
| Feb 23, 2026 | 51.88 | 52.12 | 50.70 | 50.85 | 50.33 | 2,219,600 |
| Feb 20, 2026 | 51.49 | 52.35 | 51.10 | 52.25 | 51.72 | 1,679,300 |
| Feb 19, 2026 | 51.64 | 52.19 | 51.26 | 51.47 | 50.94 | 1,779,000 |
| Feb 18, 2026 | 51.13 | 52.45 | 50.75 | 52.26 | 51.73 | 2,188,000 |
| Feb 17, 2026 | 51.64 | 52.79 | 51.42 | 51.60 | 51.07 | 2,336,700 |
| Feb 13, 2026 | 52.62 | 52.62 | 51.06 | 51.56 | 51.03 | 2,001,300 |
| Feb 12, 2026 | 55.51 | 55.54 | 51.03 | 51.39 | 50.86 | 2,548,200 |
| Feb 11, 2026 | 57.63 | 57.75 | 55.44 | 55.45 | 54.88 | 2,009,600 |
| Feb 10, 2026 | 57.45 | 58.10 | 57.06 | 57.48 | 56.89 | 1,771,100 |
| Feb 9, 2026 | 58.30 | 59.28 | 56.61 | 56.75 | 56.17 | 1,988,400 |
| Feb 6, 2026 | 59.45 | 59.71 | 57.72 | 58.35 | 57.75 | 1,776,300 |
| Feb 5, 2026 | 60.28 | 60.28 | 58.36 | 59.15 | 58.54 | 2,670,200 |
| Feb 4, 2026 | 61.88 | 65.08 | 60.31 | 60.80 | 60.18 | 3,159,900 |
| Feb 3, 2026 | 64.97 | 65.60 | 63.03 | 63.18 | 62.53 | 1,990,900 |
| Feb 2, 2026 | 65.48 | 65.64 | 64.74 | 65.28 | 64.61 | 1,115,700 |
| Jan 30, 2026 | 64.70 | 65.65 | 64.43 | 65.57 | 64.90 | 1,262,600 |
| Jan 29, 2026 | 64.73 | 65.13 | 64.26 | 64.70 | 64.04 | 1,390,000 |
| Jan 28, 2026 | 64.85 | 65.45 | 64.09 | 64.29 | 63.63 | 1,518,100 |
| Jan 27, 2026 | 65.16 | 65.68 | 64.85 | 64.90 | 64.24 | 1,281,400 |
| Jan 26, 2026 | 65.53 | 65.99 | 65.26 | 65.34 | 64.67 | 1,803,900 |
Dates identify the start of each price period.