Fox Corporation

FOXA · NASDAQ

Prices in USD

Historical prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202667.6169.1167.4068.4268.123,622,700
Aug 27, 202669.6069.6066.9867.2266.925,373,000
Aug 26, 202670.3370.3369.2669.6069.295,127,700
Aug 25, 202669.5070.4368.5670.3370.024,266,300
Aug 24, 202669.1469.4568.4569.2168.914,643,400
Aug 21, 202668.0569.5868.0568.5468.245,731,700
Aug 20, 202668.4368.8967.8967.9667.665,784,300
Aug 19, 202669.1969.3967.6267.9667.666,080,800
Aug 18, 202669.6570.9569.0069.0368.735,601,100
Aug 17, 202668.9169.7168.5069.1968.896,651,400
Aug 14, 202667.5869.2567.1569.0468.747,501,500
Aug 13, 202663.1465.4862.9065.4565.163,734,800
Aug 12, 202661.6063.1161.3663.0562.773,925,900
Aug 11, 202663.5063.7661.8862.1461.874,871,300
Aug 10, 202662.7263.8561.9963.4263.144,932,200
Aug 7, 202662.3864.2862.3864.0363.756,692,700
Aug 6, 202660.0962.4759.4261.7961.528,570,500
Aug 5, 202659.2759.4657.6958.6858.427,336,300
Aug 4, 202658.0359.1557.0959.0858.825,642,600
Aug 3, 202659.2560.2358.5558.7058.443,766,800
Jul 31, 202658.9558.9557.7458.2357.973,837,700
Jul 30, 202658.0758.8857.4658.8258.562,909,400
Jul 29, 202658.2759.0157.7958.9558.693,919,400
Jul 28, 202656.9058.2556.7557.7257.472,416,900
Jul 27, 202655.9057.6755.7556.6456.394,003,100