Fox (FOXA) Historical Stock Prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	55.90	57.67	55.75	56.64	56.39	4,003,100
Jul 24, 2026	55.25	55.87	55.05	55.31	55.07	2,491,700
Jul 23, 2026	56.60	56.60	54.40	55.09	54.85	4,344,900
Jul 22, 2026	57.83	57.83	56.34	56.45	56.20	2,656,300
Jul 21, 2026	56.99	57.85	56.85	57.57	57.32	3,344,100
Jul 20, 2026	57.60	58.92	56.91	57.48	57.23	5,263,900
Jul 17, 2026	57.39	57.67	56.33	57.62	57.37	6,975,200
Jul 16, 2026	56.67	56.96	55.82	56.81	56.56	4,792,900
Jul 15, 2026	55.01	56.24	54.86	55.99	55.74	5,092,900
Jul 14, 2026	54.91	55.54	54.67	54.87	54.63	3,280,600
Jul 13, 2026	54.76	56.20	54.39	55.90	55.65	5,362,800
Jul 10, 2026	54.88	55.45	53.60	54.12	53.88	3,898,200
Jul 9, 2026	52.88	54.23	52.82	53.74	53.50	12,457,100
Jul 8, 2026	55.24	55.24	52.92	53.39	53.16	5,784,700
Jul 7, 2026	56.80	56.80	54.84	54.92	54.68	5,799,200
Jul 6, 2026	56.57	56.69	55.04	55.87	55.62	6,497,600
Jul 2, 2026	54.38	56.63	53.95	56.48	56.23	9,121,800
Jul 1, 2026	53.73	55.01	53.11	54.13	53.89	9,095,600
Jun 30, 2026	50.62	52.65	50.17	52.16	51.93	13,494,900
Jun 29, 2026	50.19	51.47	49.71	50.39	50.17	6,590,800
Jun 26, 2026	48.99	50.54	48.50	50.10	49.88	9,545,100
Jun 25, 2026	49.39	50.00	48.34	48.86	48.65	9,202,100
Jun 24, 2026	48.98	50.88	48.80	49.80	49.58	9,994,000
Jun 23, 2026	49.91	49.91	48.60	48.79	48.58	8,128,000
Jun 22, 2026	51.69	51.84	48.55	49.39	49.17	11,674,300

Historical stock data.