Fox (FOXA) Historical Stock Prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	51.39	52.98	50.68	52.23	52.00	24,319,500
Jun 17, 2026	52.01	54.00	51.14	51.32	51.09	16,633,700
Jun 16, 2026	53.82	54.51	51.38	52.34	52.11	23,228,200
Jun 15, 2026	56.98	58.40	53.24	54.76	54.52	33,618,700
Jun 12, 2026	68.73	68.85	64.80	65.85	65.56	3,499,400
Jun 11, 2026	68.00	69.18	67.87	68.30	68.00	3,311,100
Jun 10, 2026	68.20	68.93	66.82	68.00	67.70	2,612,000
Jun 9, 2026	67.47	68.54	67.28	68.32	68.02	1,826,400
Jun 8, 2026	66.89	67.72	66.07	67.44	67.14	2,850,100
Jun 5, 2026	65.76	67.08	64.85	66.89	66.60	2,607,500
Jun 4, 2026	64.50	66.91	64.50	65.54	65.25	2,801,900
Jun 3, 2026	66.03	66.03	64.08	64.28	64.00	2,247,600
Jun 2, 2026	66.93	67.24	65.00	65.69	65.40	2,683,000
Jun 1, 2026	64.29	66.91	63.99	66.81	66.52	3,109,800
May 29, 2026	65.56	65.56	63.40	63.92	63.64	4,344,700
May 28, 2026	65.34	65.94	64.19	65.83	65.54	2,067,300
May 27, 2026	64.53	66.03	64.53	65.48	65.19	1,918,800
May 26, 2026	64.07	65.09	63.64	64.96	64.67	1,858,000
May 22, 2026	64.51	65.46	63.72	63.98	63.70	1,557,600
May 21, 2026	64.13	64.74	63.08	64.26	63.98	2,991,900
May 20, 2026	65.11	65.11	63.82	64.13	63.85	2,522,600
May 19, 2026	65.27	66.29	64.47	64.55	64.27	3,031,800
May 18, 2026	64.65	65.92	64.60	65.87	65.58	2,308,500
May 15, 2026	65.30	65.56	64.09	64.85	64.56	3,053,800
May 14, 2026	66.57	66.96	65.17	65.32	65.03	2,693,300

Historical stock data.