Fox (FOXA) Historical Stock Prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	66.35	66.51	65.54	66.47	66.18	3,304,400
May 12, 2026	68.25	68.25	65.45	66.16	65.87	5,247,700
May 11, 2026	65.20	68.04	63.58	67.72	67.42	6,700,100
May 8, 2026	62.66	63.11	61.74	62.94	62.66	4,250,100
May 7, 2026	62.37	63.20	62.08	62.69	62.41	2,534,600
May 6, 2026	62.44	63.36	61.87	62.21	61.94	3,491,700
May 5, 2026	62.54	62.83	61.25	62.23	61.96	2,334,100
May 4, 2026	63.35	63.49	62.25	62.36	62.09	2,011,900
May 1, 2026	64.24	64.65	62.99	63.35	63.07	1,832,500
Apr 30, 2026	62.28	63.78	62.06	63.49	63.21	2,796,800
Apr 29, 2026	63.04	63.69	62.65	62.94	62.66	2,218,200
Apr 28, 2026	63.12	64.45	62.93	63.15	62.87	1,980,800
Apr 27, 2026	62.92	64.07	62.73	63.86	63.58	3,873,200
Apr 24, 2026	64.17	64.17	62.63	62.85	62.57	3,385,900
Apr 23, 2026	65.79	66.00	63.98	64.53	64.25	2,793,900
Apr 22, 2026	64.53	65.86	64.42	65.56	65.27	2,385,000
Apr 21, 2026	64.75	65.30	64.25	64.31	64.03	2,483,900
Apr 20, 2026	65.02	65.81	64.65	64.75	64.47	1,858,700
Apr 17, 2026	64.58	65.29	64.16	65.07	64.78	2,424,000
Apr 16, 2026	63.26	64.89	63.12	64.52	64.24	2,190,700
Apr 15, 2026	63.58	64.06	63.11	63.66	63.38	1,858,400
Apr 14, 2026	62.22	63.70	62.04	63.41	63.13	2,340,000
Apr 13, 2026	61.02	62.74	60.83	62.45	62.18	2,058,800
Apr 10, 2026	62.67	63.03	60.58	61.02	60.75	2,986,400
Apr 9, 2026	60.19	63.02	59.83	62.76	62.48	7,644,300

Historical stock data.