Fox (FOXA) Historical Stock Prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	59.86	60.38	59.58	60.22	59.96	3,354,300
Apr 7, 2026	59.12	59.92	59.09	59.65	59.39	2,043,100
Apr 6, 2026	58.61	59.90	58.54	59.30	59.04	1,671,200
Apr 2, 2026	58.46	58.79	57.19	58.62	58.36	2,038,900
Apr 1, 2026	58.52	59.18	57.60	58.46	58.20	3,917,700
Mar 31, 2026	59.75	60.19	57.20	58.40	58.14	12,891,100
Mar 30, 2026	59.40	60.28	58.68	59.13	58.87	4,155,000
Mar 27, 2026	58.60	59.17	57.77	59.11	58.85	3,378,300
Mar 26, 2026	58.52	59.37	58.25	58.64	58.38	2,656,600
Mar 25, 2026	58.34	59.14	57.31	58.49	58.23	2,660,600
Mar 24, 2026	57.63	59.17	57.41	58.76	58.50	4,047,400
Mar 23, 2026	58.49	59.01	57.13	57.28	57.03	3,103,800
Mar 20, 2026	57.62	58.63	57.40	57.82	57.57	6,375,300
Mar 19, 2026	57.44	58.69	57.03	57.68	57.43	3,021,500
Mar 18, 2026	57.49	58.77	57.45	57.65	57.40	2,859,500
Mar 17, 2026	58.80	59.38	58.00	58.30	58.04	3,063,600
Mar 16, 2026	58.28	58.60	57.44	57.51	57.26	3,523,000
Mar 13, 2026	57.88	60.77	56.21	57.39	57.14	9,569,100
Mar 12, 2026	57.68	58.13	57.04	57.74	57.49	3,584,000
Mar 11, 2026	58.04	58.36	57.28	57.71	57.46	3,302,500
Mar 10, 2026	59.03	59.24	57.72	58.16	57.90	2,949,600
Mar 9, 2026	59.03	59.55	58.33	59.26	59.00	3,715,200
Mar 6, 2026	58.11	60.01	57.54	59.78	59.52	4,016,800
Mar 5, 2026	58.29	58.82	57.77	58.69	58.43	3,388,600
Mar 4, 2026	57.15	59.94	56.92	58.42	58.16	6,202,300

Historical stock data.