Fox (FOXA) Historical Stock Prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	56.95	57.46	56.06	57.36	56.83	3,686,300
Mar 2, 2026	55.82	56.89	55.64	56.79	56.26	3,511,300
Feb 27, 2026	55.97	56.93	55.55	56.34	55.82	4,759,300
Feb 26, 2026	54.44	57.10	54.40	56.82	56.29	5,047,700
Feb 25, 2026	53.70	54.75	53.04	54.12	53.62	5,260,400
Feb 24, 2026	55.77	56.27	55.09	55.98	55.46	2,732,200
Feb 23, 2026	56.67	57.06	55.30	55.34	54.83	2,973,700
Feb 20, 2026	56.27	57.08	55.78	57.02	56.49	4,167,500
Feb 19, 2026	56.67	56.99	56.02	56.16	55.64	2,773,600
Feb 18, 2026	56.51	57.44	55.46	57.17	56.64	5,018,100
Feb 17, 2026	56.64	57.83	56.26	56.43	55.91	6,399,900
Feb 13, 2026	56.61	57.40	56.09	56.35	55.83	6,077,400
Feb 12, 2026	60.98	61.20	56.04	56.43	55.91	9,960,600
Feb 11, 2026	63.31	63.62	61.05	61.11	60.54	5,092,500
Feb 10, 2026	63.49	64.01	63.07	63.37	62.78	4,259,600
Feb 9, 2026	64.93	65.61	62.35	62.85	62.27	5,490,700
Feb 6, 2026	66.02	66.40	64.11	64.78	64.18	4,768,700
Feb 5, 2026	66.44	66.86	64.92	65.92	65.31	6,703,700
Feb 4, 2026	72.00	72.20	67.02	67.73	67.10	6,265,800
Feb 3, 2026	71.93	72.92	69.84	70.27	69.62	5,636,200
Feb 2, 2026	72.52	72.75	71.76	72.38	71.71	3,245,500
Jan 30, 2026	71.82	72.80	71.44	72.78	72.11	3,790,800
Jan 29, 2026	71.34	72.18	70.98	71.84	71.17	4,100,300
Jan 28, 2026	71.85	72.45	71.09	71.14	70.48	3,901,000
Jan 27, 2026	72.79	72.99	71.92	71.97	71.30	4,064,600

Historical stock data.