Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	55.35	55.56	54.80	55.01	54.31	409,000
Jan 16, 2026	55.56	56.24	55.14	55.72	55.01	539,700
Jan 15, 2026	55.40	56.00	55.25	55.42	54.71	611,000
Jan 14, 2026	54.91	54.96	54.57	54.96	54.26	316,700
Jan 13, 2026	54.98	55.06	54.43	54.54	53.84	682,500
Jan 12, 2026	54.71	55.10	54.33	54.92	54.22	645,400
Jan 9, 2026	54.02	54.72	54.02	54.57	53.87	529,200
Jan 8, 2026	54.23	54.32	53.72	53.96	53.27	238,500
Jan 7, 2026	54.39	55.06	54.11	54.28	53.58	615,800
Jan 6, 2026	53.75	54.34	53.75	54.32	53.62	687,700
Jan 5, 2026	53.42	53.51	53.08	53.46	52.78	621,100
Jan 2, 2026	52.37	52.66	52.13	52.61	51.94	356,700
Dec 31, 2025	51.72	51.72	51.20	51.27	50.61	246,100
Dec 30, 2025	51.43	51.62	51.31	51.45	50.79	470,500
Dec 29, 2025	50.99	51.18	50.73	51.18	50.52	742,600
Dec 26, 2025	50.70	50.99	50.59	50.99	50.34	170,500
Dec 24, 2025	50.28	50.42	50.15	50.29	49.65	132,800
Dec 23, 2025	49.50	50.04	49.50	50.04	49.40	249,700
Dec 22, 2025	50.06	50.11	49.85	50.04	49.07	168,200
Dec 19, 2025	49.56	49.81	49.46	49.66	48.70	176,300
Dec 18, 2025	49.05	49.62	48.48	49.31	48.36	188,200
Dec 17, 2025	49.30	49.30	48.42	48.46	47.52	227,600
Dec 16, 2025	49.19	49.23	48.80	48.98	48.03	709,700
Dec 15, 2025	49.86	50.00	49.42	49.43	48.48	219,400
Dec 12, 2025	50.06	50.06	49.24	49.41	48.46	157,200

Historical stock data.