Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	68.99	69.25	68.43	69.14	68.86	169,300
Aug 24, 2026	68.16	68.20	67.28	67.99	67.71	162,500
Aug 21, 2026	68.96	69.14	68.56	68.71	68.43	255,000
Aug 20, 2026	67.22	68.21	67.17	67.89	67.61	259,100
Aug 19, 2026	67.93	68.58	67.03	67.39	67.12	270,500
Aug 18, 2026	67.64	67.64	66.19	66.38	66.11	232,300
Aug 17, 2026	68.73	69.71	68.72	69.05	68.77	146,000
Aug 14, 2026	69.21	69.22	68.08	68.41	68.13	122,900
Aug 13, 2026	68.36	68.98	68.23	68.45	68.17	296,100
Aug 12, 2026	68.00	68.59	67.91	68.03	67.75	194,200
Aug 11, 2026	66.41	67.31	66.31	66.57	66.30	196,000
Aug 10, 2026	66.11	66.66	66.08	66.17	65.90	152,600
Aug 7, 2026	67.29	67.35	66.00	66.67	66.40	174,400
Aug 6, 2026	66.83	67.32	65.50	66.54	66.27	154,400
Aug 5, 2026	67.81	68.22	67.21	67.37	67.10	351,100
Aug 4, 2026	66.56	67.76	66.56	67.45	67.18	314,100
Aug 3, 2026	64.53	65.63	64.39	65.44	65.17	218,100
Jul 31, 2026	66.59	66.59	64.59	65.11	64.85	348,700
Jul 30, 2026	62.75	64.78	62.47	64.68	64.42	326,900
Jul 29, 2026	61.37	63.12	60.89	61.25	61.00	420,000
Jul 28, 2026	63.00	63.38	61.94	62.76	62.51	650,100
Jul 27, 2026	65.84	65.87	63.93	64.65	64.39	221,300
Jul 24, 2026	66.00	66.75	64.38	64.68	64.42	293,800
Jul 23, 2026	66.32	67.01	65.77	66.34	66.07	140,800
Jul 22, 2026	66.50	67.35	66.30	67.14	66.87	232,300

Historical stock data.