Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	66.37	68.32	66.00	66.85	66.58	496,000
Jul 20, 2026	65.15	65.57	64.21	64.47	64.21	401,700
Jul 17, 2026	64.18	65.67	63.03	64.78	64.52	447,000
Jul 16, 2026	65.84	66.15	65.02	65.31	65.04	259,600
Jul 15, 2026	68.38	68.44	66.25	67.32	67.05	294,500
Jul 14, 2026	67.44	68.22	67.16	68.05	67.77	200,200
Jul 13, 2026	68.25	68.25	66.08	66.20	65.93	311,800
Jul 10, 2026	69.61	70.22	68.53	69.76	69.48	185,100
Jul 9, 2026	69.70	70.16	69.19	69.77	69.49	312,700
Jul 8, 2026	67.58	68.76	67.20	68.54	68.26	274,000
Jul 7, 2026	69.54	69.54	68.00	68.64	68.36	173,300
Jul 6, 2026	70.49	71.43	70.49	71.09	70.80	254,700
Jul 2, 2026	70.06	70.63	67.44	68.44	68.16	573,200
Jul 1, 2026	71.40	71.40	69.66	69.78	69.50	397,900
Jun 30, 2026	72.06	74.32	71.83	72.90	72.60	268,600
Jun 29, 2026	71.43	71.86	69.75	71.68	71.39	235,100
Jun 26, 2026	71.30	72.90	70.63	72.10	71.48	285,100
Jun 25, 2026	73.85	75.31	72.43	73.45	72.82	600,800
Jun 24, 2026	71.53	72.27	70.68	71.71	71.09	259,700
Jun 23, 2026	71.31	73.95	71.00	71.41	70.79	414,500
Jun 22, 2026	76.31	76.90	76.01	76.19	75.53	363,700
Jun 18, 2026	75.00	76.31	74.00	76.09	75.43	426,700
Jun 17, 2026	74.22	74.92	73.03	73.26	72.63	185,200
Jun 16, 2026	74.30	74.40	72.54	72.87	72.24	207,800
Jun 15, 2026	74.31	74.39	73.65	74.03	73.39	313,800

Historical stock data.