Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	71.36	71.88	70.57	71.54	70.92	385,600
Jun 11, 2026	68.19	71.45	68.19	71.19	70.58	702,700
Jun 10, 2026	67.64	69.02	67.11	67.17	66.59	256,800
Jun 9, 2026	70.46	70.84	67.00	69.15	68.55	381,200
Jun 8, 2026	68.65	68.96	67.77	68.17	67.58	430,800
Jun 5, 2026	69.78	69.83	66.54	66.74	66.16	582,500
Jun 4, 2026	72.71	72.85	71.40	72.68	72.05	249,300
Jun 3, 2026	74.80	74.80	73.06	73.83	73.19	354,900
Jun 2, 2026	74.63	74.86	73.73	74.80	74.16	606,200
Jun 1, 2026	73.45	74.50	72.59	74.17	73.53	396,800
May 29, 2026	73.12	73.12	72.25	72.52	71.89	284,200
May 28, 2026	71.85	72.97	71.23	72.80	72.17	755,200
May 27, 2026	73.10	73.10	71.48	72.23	71.61	394,400
May 26, 2026	71.15	71.64	69.25	71.48	70.86	397,500
May 22, 2026	68.00	68.17	67.52	67.52	66.94	270,200
May 21, 2026	66.99	68.24	66.80	67.98	67.39	215,800
May 20, 2026	65.15	66.80	65.07	66.67	66.10	328,700
May 19, 2026	64.75	65.58	63.59	64.87	64.31	339,600
May 18, 2026	66.01	66.85	65.18	65.94	65.37	335,500
May 15, 2026	66.11	66.11	65.10	65.61	65.04	332,600
May 14, 2026	67.35	68.43	67.34	68.15	67.56	313,600
May 13, 2026	67.28	68.39	67.07	67.84	67.26	582,200
May 12, 2026	68.04	68.04	65.60	66.62	66.05	678,000
May 11, 2026	69.66	69.66	68.72	69.11	68.51	305,000
May 8, 2026	68.13	68.89	67.46	68.87	68.28	443,400

Historical stock data.