Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	68.34	68.34	66.92	67.11	66.53	223,500
May 6, 2026	66.82	68.10	66.56	68.07	67.48	380,600
May 5, 2026	64.02	65.14	63.92	64.88	64.32	465,500
May 4, 2026	63.84	64.00	62.55	63.07	62.53	332,300
May 1, 2026	62.76	63.71	61.75	63.14	62.60	247,200
Apr 30, 2026	62.11	63.03	61.76	63.03	62.49	472,900
Apr 29, 2026	62.55	62.55	61.30	61.51	60.98	335,500
Apr 28, 2026	62.23	62.72	61.72	62.40	61.86	291,600
Apr 27, 2026	63.22	63.38	62.70	62.90	62.36	256,100
Apr 24, 2026	62.85	63.32	62.47	63.05	62.51	225,300
Apr 23, 2026	62.30	62.86	61.14	61.82	61.29	256,900
Apr 22, 2026	62.82	63.24	62.60	63.23	62.69	189,400
Apr 21, 2026	63.01	63.25	61.58	61.87	61.34	233,700
Apr 20, 2026	62.92	62.92	62.24	62.66	62.12	239,900
Apr 17, 2026	63.08	63.73	62.95	63.27	62.72	278,200
Apr 16, 2026	61.42	61.97	61.40	61.73	61.20	328,200
Apr 15, 2026	61.70	61.91	61.34	61.64	61.11	271,900
Apr 14, 2026	61.09	61.87	60.92	61.87	61.34	374,200
Apr 13, 2026	59.26	60.53	58.88	60.51	59.99	311,700
Apr 10, 2026	59.95	60.20	59.51	59.88	59.36	364,400
Apr 9, 2026	58.82	59.58	58.28	59.41	58.90	330,200
Apr 8, 2026	58.58	62.00	56.83	59.49	58.98	481,600
Apr 7, 2026	55.54	55.84	54.57	55.83	55.35	248,200
Apr 6, 2026	55.62	55.97	55.31	55.68	55.20	268,100
Apr 2, 2026	54.55	55.45	53.50	55.13	54.65	254,500

Historical stock data.