Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	55.74	56.38	55.31	55.84	55.36	455,800
Mar 31, 2026	52.90	54.82	52.69	54.65	54.18	862,000
Mar 30, 2026	53.48	53.49	51.99	52.30	51.85	409,200
Mar 27, 2026	53.40	54.24	53.22	53.47	52.79	515,500
Mar 26, 2026	54.64	55.03	53.62	53.62	52.93	426,200
Mar 25, 2026	55.86	56.13	55.39	55.74	55.03	348,300
Mar 24, 2026	54.93	55.25	54.29	54.84	54.14	231,600
Mar 23, 2026	55.21	56.31	55.08	55.85	55.13	424,600
Mar 20, 2026	55.58	55.63	53.84	53.97	53.28	479,500
Mar 19, 2026	55.02	56.39	54.53	56.08	55.36	416,300
Mar 18, 2026	56.82	57.11	56.01	56.07	55.35	305,200
Mar 17, 2026	57.24	57.49	56.74	57.02	56.29	302,200
Mar 16, 2026	56.08	56.74	55.87	56.51	55.79	394,300
Mar 13, 2026	55.32	55.90	54.29	54.50	53.80	533,400
Mar 12, 2026	56.50	56.50	54.75	54.79	54.09	423,100
Mar 11, 2026	57.32	57.62	56.72	57.16	56.43	414,500
Mar 10, 2026	57.24	58.42	56.74	57.12	56.39	446,700
Mar 9, 2026	54.34	56.88	54.01	56.81	56.08	549,600
Mar 6, 2026	55.10	56.02	54.37	55.45	54.74	589,500
Mar 5, 2026	57.56	57.56	55.46	56.24	55.52	530,600
Mar 4, 2026	57.54	58.92	57.35	58.23	57.48	732,200
Mar 3, 2026	57.98	57.98	55.28	57.22	56.49	1,209,100
Mar 2, 2026	60.67	61.65	60.30	61.09	60.31	835,200
Feb 27, 2026	62.34	62.95	62.22	62.82	62.02	469,300
Feb 26, 2026	63.58	63.72	62.22	63.00	62.19	532,300

Historical stock data.