Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	63.15	63.34	62.80	63.18	62.37	404,700
Feb 24, 2026	61.47	62.43	61.36	62.22	61.42	559,100
Feb 23, 2026	61.15	61.90	60.66	60.91	60.13	460,100
Feb 20, 2026	60.10	61.31	60.10	61.31	60.52	566,900
Feb 19, 2026	59.76	60.12	59.43	60.05	59.28	316,900
Feb 18, 2026	59.85	60.49	59.76	60.06	59.29	374,500
Feb 17, 2026	59.86	60.00	59.01	59.81	59.04	599,100
Feb 13, 2026	60.22	60.52	59.45	60.40	59.63	485,200
Feb 12, 2026	61.32	61.57	60.17	60.29	59.52	716,500
Feb 11, 2026	60.26	60.93	60.03	60.83	60.05	1,124,800
Feb 10, 2026	60.35	60.35	59.29	59.49	58.73	569,700
Feb 9, 2026	59.52	60.24	59.19	60.04	59.27	517,500
Feb 6, 2026	58.41	59.04	58.24	58.98	58.22	394,900
Feb 5, 2026	57.51	58.26	57.22	57.60	56.86	598,700
Feb 4, 2026	59.55	59.58	57.78	58.08	57.34	884,500
Feb 3, 2026	59.52	59.54	58.57	59.18	58.42	996,100
Feb 2, 2026	57.39	58.34	57.27	58.23	57.48	584,200
Jan 30, 2026	58.99	59.10	57.61	57.86	57.12	826,600
Jan 29, 2026	60.16	60.30	58.11	59.16	58.40	1,093,100
Jan 28, 2026	60.29	60.29	59.25	59.78	59.01	866,700
Jan 27, 2026	58.79	59.63	58.79	59.49	58.73	1,045,200
Jan 26, 2026	57.80	58.28	57.80	57.89	57.15	927,200
Jan 23, 2026	57.34	57.66	56.90	57.57	56.83	536,100
Jan 22, 2026	56.80	57.31	56.65	57.09	56.36	633,000
Jan 21, 2026	55.75	56.45	55.57	56.20	55.48	430,700

Historical stock data.