Federal Realty Investment Trust

FRT · NYSE

Prices in USD

Historical prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026117.20117.89116.55116.75115.50579,300
Aug 27, 2026116.82117.39116.59116.92115.67572,400
Aug 26, 2026117.72118.33117.45117.58116.32528,700
Aug 25, 2026118.08118.08116.95117.75116.49505,300
Aug 24, 2026117.27118.28117.01117.54116.28531,400
Aug 21, 2026117.27118.05116.11116.74115.49543,500
Aug 20, 2026117.28118.38117.00117.25115.99741,000
Aug 19, 2026118.20118.54117.18117.56116.30641,200
Aug 18, 2026118.43119.27117.38117.48116.22615,700
Aug 17, 2026117.60118.11117.07118.02116.76574,900
Aug 14, 2026118.90119.97118.33118.39117.12552,100
Aug 13, 2026118.03119.28117.94118.89117.62944,300
Aug 12, 2026117.17117.41116.63117.21115.95532,500
Aug 11, 2026116.30117.25115.78116.74115.49797,100
Aug 10, 2026118.10118.10116.69117.13115.88632,200
Aug 7, 2026118.00119.29116.37118.69117.422,434,200
Aug 6, 2026121.80122.00117.83117.91116.651,537,300
Aug 5, 2026123.15123.17121.38121.83120.52834,500
Aug 4, 2026123.21123.30121.24122.82121.50656,000
Aug 3, 2026124.97124.97122.94123.65122.33829,000
Jul 31, 2026126.18126.18123.99124.09122.761,242,100
Jul 30, 2026125.61125.61123.16124.09122.76829,700
Jul 29, 2026126.06126.49125.30125.78124.43897,500
Jul 28, 2026127.81128.21126.00126.12124.77937,200
Jul 27, 2026126.02127.72125.74127.13125.77765,900