Federal Realty Investment Trust

FRT · NYSE

Prices in USD

Historical prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026126.02127.72125.74127.13125.77765,900
Jul 24, 2026125.49126.21124.88126.08124.73986,600
Jul 23, 2026126.16126.16124.10124.83123.49922,900
Jul 22, 2026125.86126.36124.87125.05123.71711,100
Jul 21, 2026126.04126.25124.91125.59124.24762,200
Jul 20, 2026126.35126.51125.42125.59124.241,093,200
Jul 17, 2026125.53126.86124.82126.02124.671,662,500
Jul 16, 2026122.57125.37122.57125.36124.02575,600
Jul 15, 2026122.91123.32121.68122.24120.93447,500
Jul 14, 2026121.06123.09121.06122.11120.80458,500
Jul 13, 2026121.13122.56121.13121.84120.53571,800
Jul 10, 2026121.67121.71120.06120.94119.64400,600
Jul 9, 2026121.10121.27120.16120.73119.44672,100
Jul 8, 2026122.36122.36120.11120.43119.14626,200
Jul 7, 2026121.13123.42121.13122.11120.80765,900
Jul 6, 2026121.77122.20120.02120.56119.27867,400
Jul 2, 2026120.91121.89120.85121.69120.39768,400
Jul 1, 2026121.84122.60119.97120.41119.121,319,700
Jun 30, 2026124.11124.71123.37123.44121.00819,800
Jun 29, 2026124.98125.49124.43125.42122.94675,600
Jun 26, 2026125.63126.17124.24125.08122.611,475,100
Jun 25, 2026125.04125.86123.82124.55122.09665,100
Jun 24, 2026123.68125.24123.65124.62122.16750,700
Jun 23, 2026122.37123.74122.04123.68121.24636,300
Jun 22, 2026120.58122.53120.52121.72119.31884,300