Federal Realty Investment Trust

FRT · NYSE

Prices in USD

Historical prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026121.10121.52120.20120.39118.011,635,000
Jun 17, 2026123.04123.48120.04120.48118.10932,800
Jun 16, 2026124.67125.31123.06123.38120.941,175,500
Jun 15, 2026125.42126.04124.31124.71122.241,091,400
Jun 12, 2026125.68126.41125.16125.84123.35804,300
Jun 11, 2026124.40125.95124.29124.72122.251,501,900
Jun 10, 2026123.45125.58123.45123.62121.181,109,000
Jun 9, 2026122.83125.01122.63124.44121.981,790,100
Jun 8, 2026122.62123.01121.63122.10119.691,022,300
Jun 5, 2026120.66123.59120.51122.56120.141,167,300
Jun 4, 2026120.72121.38120.09120.81118.42802,100
Jun 3, 2026119.08120.23119.08119.42117.06694,500
Jun 2, 2026118.89120.07118.78119.32116.96809,300
Jun 1, 2026120.53120.78118.76118.76116.41946,700
May 29, 2026121.84121.84119.36119.63117.271,768,200
May 28, 2026120.59121.39119.87121.02118.631,083,200
May 27, 2026120.78121.57120.05121.06118.67807,000
May 26, 2026120.02120.49119.58120.16117.78819,700
May 22, 2026119.28120.20119.00119.75117.381,122,500
May 21, 2026115.50118.74114.75118.61116.27995,800
May 20, 2026115.18116.40114.58116.06113.77633,800
May 19, 2026115.39115.39113.75114.84112.57723,200
May 18, 2026115.00115.28114.13114.93112.66725,600
May 15, 2026113.91113.93112.67113.16110.921,080,700
May 14, 2026114.47114.99113.78113.82111.57699,000