Federal Realty Investment Trust (FRT) Historical Stock Prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	115.01	115.01	113.81	114.13	111.87	778,000
May 12, 2026	115.74	115.91	114.65	115.55	113.27	885,000
May 11, 2026	116.21	116.54	115.08	115.42	113.14	665,300
May 8, 2026	116.42	116.57	115.25	115.68	113.39	984,300
May 7, 2026	116.24	116.71	115.05	115.67	113.38	917,800
May 6, 2026	116.00	117.22	115.47	116.77	114.46	798,100
May 5, 2026	114.78	115.57	113.94	115.29	113.01	1,022,900
May 4, 2026	114.33	115.66	113.87	114.47	112.21	1,057,000
May 1, 2026	112.49	115.32	111.39	115.32	113.04	1,832,800
Apr 30, 2026	110.57	111.57	110.18	110.90	108.71	1,527,300
Apr 29, 2026	111.99	112.55	109.86	110.61	108.42	848,900
Apr 28, 2026	112.19	112.67	111.22	112.39	110.17	713,700
Apr 27, 2026	111.00	111.68	110.73	111.17	108.97	528,700
Apr 24, 2026	111.50	111.86	110.73	111.04	108.84	476,500
Apr 23, 2026	110.80	111.89	110.64	111.50	109.30	430,000
Apr 22, 2026	111.78	111.78	109.59	110.13	107.95	463,600
Apr 21, 2026	112.29	112.41	111.02	111.13	108.93	687,000
Apr 20, 2026	112.30	113.09	111.98	112.33	110.11	621,800
Apr 17, 2026	110.70	112.54	110.24	112.53	110.31	1,096,800
Apr 16, 2026	110.09	110.60	109.21	110.04	107.86	562,800
Apr 15, 2026	109.98	110.30	109.41	110.15	107.97	528,700
Apr 14, 2026	108.59	110.70	108.59	110.21	108.03	836,300
Apr 13, 2026	108.42	109.25	107.89	108.99	106.84	897,000
Apr 10, 2026	107.43	109.06	107.18	109.05	106.89	2,051,700
Apr 9, 2026	107.08	108.24	106.83	107.39	105.27	1,388,100

Historical stock data.