Federal Realty Investment Trust (FRT) Historical Stock Prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	108.35	108.54	107.16	107.39	105.27	1,733,300
Apr 7, 2026	106.65	107.46	106.65	107.08	104.96	787,300
Apr 6, 2026	106.43	107.11	105.82	106.78	104.67	593,600
Apr 2, 2026	106.19	107.56	105.46	106.79	104.68	1,063,700
Apr 1, 2026	104.31	106.46	104.31	106.06	103.96	1,243,300
Mar 31, 2026	105.86	106.83	103.69	106.21	103.00	1,286,400
Mar 30, 2026	104.16	105.43	103.65	104.46	101.31	580,000
Mar 27, 2026	103.56	104.06	102.40	102.87	99.76	535,000
Mar 26, 2026	103.12	104.38	103.00	103.70	100.57	526,100
Mar 25, 2026	103.38	103.78	102.24	103.27	100.15	1,071,700
Mar 24, 2026	103.36	104.90	102.98	103.12	100.01	709,000
Mar 23, 2026	105.00	105.70	103.76	103.76	100.63	1,060,000
Mar 20, 2026	106.33	106.33	102.79	103.15	100.04	1,448,800
Mar 19, 2026	105.70	106.61	105.20	106.29	103.08	628,200
Mar 18, 2026	106.49	107.09	105.55	105.55	102.36	492,800
Mar 17, 2026	106.65	107.44	106.50	106.82	103.59	492,100
Mar 16, 2026	105.81	106.63	105.13	106.35	103.14	723,300
Mar 13, 2026	106.42	106.95	104.24	104.49	101.33	492,500
Mar 12, 2026	106.33	106.86	105.33	105.35	102.17	636,700
Mar 11, 2026	106.15	107.10	105.69	107.00	103.77	488,500
Mar 10, 2026	106.39	107.94	105.66	106.80	103.57	668,400
Mar 9, 2026	106.00	106.99	104.08	106.54	103.32	702,100
Mar 6, 2026	107.79	108.19	106.75	107.55	104.30	600,300
Mar 5, 2026	109.66	109.66	108.60	108.67	105.39	793,600
Mar 4, 2026	110.11	110.43	109.16	110.20	106.87	763,500

Historical stock data.