Federal Realty Investment Trust

FRT · NYSE

Prices in USD

Historical prices

Federal Realty Investment Trust (FRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026108.83110.89107.92110.57107.23638,300
Mar 2, 2026107.93110.84107.24110.34107.01701,200
Feb 27, 2026107.74109.94107.74108.77105.491,733,500
Feb 26, 2026108.77109.53108.26108.44105.17751,900
Feb 25, 2026107.72108.22106.60107.99104.73539,400
Feb 24, 2026108.64109.40107.65107.70104.45716,700
Feb 23, 2026108.18109.65107.19109.13105.831,061,700
Feb 20, 2026106.37107.56105.85107.45104.211,936,500
Feb 19, 2026105.14106.02104.53105.87102.67676,800
Feb 18, 2026106.46106.54105.03105.45102.27727,200
Feb 17, 2026105.65106.53104.21106.21103.00850,400
Feb 13, 2026105.84107.62103.90104.80101.641,447,200
Feb 12, 2026107.99108.54104.71104.75101.591,562,400
Feb 11, 2026107.92108.48106.72106.95103.72708,200
Feb 10, 2026106.39108.08105.91107.65104.40568,900
Feb 9, 2026105.59106.21105.02106.11102.91736,200
Feb 6, 2026105.16106.17104.85105.76102.57928,600
Feb 5, 2026103.34104.93103.09104.85101.68676,200
Feb 4, 2026101.11103.72101.04103.60100.47974,000
Feb 3, 2026100.23101.5499.70100.3697.33720,600
Feb 2, 2026101.32101.76100.32100.3397.30938,500
Jan 30, 2026100.50101.3399.65101.1698.112,705,600
Jan 29, 2026100.42101.3999.29100.5997.55959,800
Jan 28, 2026101.50101.9799.6099.8296.81523,300
Jan 27, 2026101.51101.64100.50101.4898.42747,700