Forvia SE

FRVIA.PA · Paris

Prices in EUR

Historical prices

Forvia SE (FRVIA.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 20268.788.978.538.938.93969,879
Sep 1, 20269.209.258.808.918.91646,121
Aug 31, 20269.009.238.809.149.14911,272
Aug 28, 20268.789.138.769.049.041,306,326
Aug 27, 20268.778.778.468.608.60660,363
Aug 26, 20268.788.858.668.728.72446,509
Aug 25, 20268.928.948.668.738.73676,311
Aug 24, 20268.969.038.868.878.87825,876
Aug 21, 20268.959.098.899.009.00500,128
Aug 20, 20268.999.138.708.828.82908,298
Aug 19, 20268.929.028.878.978.97444,774
Aug 18, 20269.109.258.948.948.94470,313
Aug 17, 20269.309.329.009.139.13399,391
Aug 14, 20269.269.339.089.239.23338,565
Aug 13, 20269.149.258.939.229.22771,928
Aug 12, 20269.129.209.029.079.07339,550
Aug 11, 20269.109.238.989.179.17433,119
Aug 10, 20269.109.299.069.189.18453,204
Aug 7, 20269.059.278.819.129.12722,968
Aug 6, 20269.349.429.039.099.09626,626
Aug 5, 20269.529.639.309.369.361,218,158
Aug 4, 20269.469.489.119.409.401,278,544
Aug 3, 20269.159.799.099.589.581,528,311
Jul 31, 20269.6810.078.888.888.881,708,855
Jul 30, 20269.209.639.189.559.551,410,881