Flag Ship Acquisition (FSHP) Historical Stock Prices

Flag Ship Acquisition Corporation (FSHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	11.18	11.18	11.18	11.18	11.18	0
Jul 16, 2026	11.18	11.18	11.18	11.18	11.18	0
Jul 15, 2026	11.18	11.18	11.18	11.18	11.18	100
Jul 14, 2026	11.32	11.32	11.32	11.32	11.32	0
Jul 13, 2026	11.32	11.32	11.32	11.32	11.32	300
Jul 10, 2026	11.22	11.44	11.22	11.44	11.44	400
Jul 9, 2026	11.20	11.20	11.20	11.20	11.20	0
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	100
Jul 7, 2026	11.22	11.22	11.22	11.22	11.22	100
Jul 6, 2026	11.21	11.21	11.21	11.21	11.21	0
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	0
Jul 1, 2026	11.21	11.21	11.21	11.21	11.21	0
Jun 30, 2026	11.21	11.21	11.21	11.21	11.21	0
Jun 29, 2026	11.21	11.21	11.21	11.21	11.21	100
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	100
Jun 25, 2026	11.03	11.03	11.03	11.03	11.03	0
Jun 24, 2026	11.03	11.03	11.03	11.03	11.03	0
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	0
Jun 22, 2026	11.02	11.18	11.02	11.03	11.03	4,900
Jun 18, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 16, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 15, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 12, 2026	11.02	11.02	11.02	11.02	11.02	0
Jun 11, 2026	11.02	11.02	11.02	11.02	11.02	0

Historical stock data.